Guarantee Historical Data

TEE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 34.25
+0.46%
$ 342.51 billion $ 7,639
Oct 29, 6 PM $ 34.25
+0.46%
$ 342.51 billion $ 7,639
Oct 29, 5 PM $ 34.14
-0.41%
$ 341.38 billion $ 7,647
Oct 29, 5 PM $ 34.14
-0.41%
$ 341.38 billion $ 7,647
Oct 29, 4 PM $ 34.26
-0.04%
$ 342.62 billion $ 7,534
Oct 29, 4 PM $ 34.26
-0.04%
$ 342.62 billion $ 7,534
Oct 29, 3 PM $ 34.27
+0.50%
$ 342.65 billion $ 7,466
Oct 29, 3 PM $ 34.27
+0.50%
$ 342.65 billion $ 7,466
Oct 29, 2 PM $ 34.08
-0.29%
$ 340.77 billion $ 7,418
Oct 29, 2 PM $ 34.08
-0.29%
$ 340.77 billion $ 7,418
Oct 29, 1 PM $ 34.16
+0.10%
$ 341.61 billion $ 7,348
Oct 29, 1 PM $ 34.16
+0.10%
$ 341.61 billion $ 7,348
Oct 29, 12 PM $ 34.11
-0.17%
$ 341.06 billion $ 7,395
Oct 29, 12 PM $ 34.11
-0.17%
$ 341.06 billion $ 7,395
Oct 29, 11 AM $ 34.16
+0.03%
$ 341.57 billion $ 7,414
Oct 29, 11 AM $ 34.16
+0.03%
$ 341.57 billion $ 7,414
Oct 29, 10 AM $ 34.14
+0.44%
$ 341.44 billion $ 7,382
Oct 29, 10 AM $ 34.14
+0.44%
$ 341.44 billion $ 7,382
Oct 29, 9 AM $ 34.04
-0.41%
$ 340.42 billion $ 7,444
Oct 29, 9 AM $ 34.04
-0.41%
$ 340.42 billion $ 7,444
Oct 29, 8 AM $ 34.21
-0.05%
$ 342.14 billion $ 7,361
Oct 29, 8 AM $ 34.21
-0.05%
$ 342.14 billion $ 7,361
Oct 29, 7 AM $ 34.22
-0.22%
$ 342.16 billion $ 7,366
Oct 29, 7 AM $ 34.22
-0.22%
$ 342.16 billion $ 7,366
Oct 29, 6 AM $ 34.26
+0.12%
$ 342.65 billion $ 7,536
Oct 29, 6 AM $ 34.26
+0.12%
$ 342.65 billion $ 7,536
Oct 29, 5 AM $ 34.2
-0.10%
$ 341.96 billion $ 7,567
Oct 29, 5 AM $ 34.2
-0.10%
$ 341.96 billion $ 7,567
Oct 29, 4 AM $ 34.23
-0.10%
$ 342.25 billion $ 7,518
Oct 29, 4 AM $ 34.23
-0.10%
$ 342.25 billion $ 7,518
Oct 29, 3 AM $ 34.3
+0.15%
$ 342.96 billion $ 7,524
Oct 29, 3 AM $ 34.3
+0.15%
$ 342.96 billion $ 7,524
Oct 29, 2 AM $ 34.21
+0.17%
$ 342.14 billion $ 7,497
Oct 29, 1 AM $ 34.18
+0.15%
$ 341.82 billion $ 7,510
Oct 29, 12 AM $ 34.09
-0.10%
$ 340.93 billion $ 7,526
Oct 28, 11 PM $ 34.12
-0.33%
$ 341.66 billion $ 7,576
Oct 28, 10 PM $ 34.25
+0.27%
$ 342.45 billion $ 7,572
Oct 28, 9 PM $ 34.23
+0.08%
$ 342.46 billion $ 7,635
Oct 28, 8 PM $ 34.25
+0.13%
$ 342.38 billion $ 7,513
Oct 28, 7 PM $ 34.21
+0.32%
$ 342.08 billion $ 7,597
Oct 28, 6 PM $ 34.15
+0.27%
$ 341.46 billion $ 7,609
Oct 28, 5 PM $ 34.06
-0.61%
$ 340.56 billion $ 7,583
Oct 28, 4 PM $ 34.25
+0.18%
$ 342.5 billion $ 7,592
Oct 28, 3 PM $ 34.19
+0.01%
$ 341.94 billion $ 7,670
Oct 28, 2 PM $ 34.21
-0.07%
$ 342.07 billion $ 7,821
Oct 28, 1 PM $ 34.23
+0.22%
$ 342.32 billion $ 7,799
Oct 28, 12 PM $ 34.16
-0.19%
$ 341.58 billion $ 7,738
Oct 28, 11 AM $ 34.22
+0.11%
$ 342.24 billion $ 7,787
Oct 28, 10 AM $ 34.19
+0.24%
$ 341.89 billion $ 7,732
Oct 28, 9 AM $ 34.12
+0.06%
$ 341.22 billion $ 7,758