Guarantee Historical Data

TEE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 34.16
+0.14%
$ 341.61 billion $ 7,836
Oct 28, 7 AM $ 34.14
-0.18%
$ 341.41 billion $ 7,781
Oct 28, 6 AM $ 34.18
-0.06%
$ 341.73 billion $ 7,631
Oct 28, 5 AM $ 34.21
-0.11%
$ 342.09 billion $ 7,558
Oct 28, 4 AM $ 34.25
+0.13%
$ 342.47 billion $ 7,529
Oct 28, 3 AM $ 34.2
+0.35%
$ 342.02 billion $ 7,562
Oct 28, 2 AM $ 34.16
-0.03%
$ 341.62 billion $ 7,494
Oct 28, 1 AM $ 34.17
-0.16%
$ 341.73 billion $ 7,525
Oct 28, 12 AM $ 34.19
+0.16%
$ 341.87 billion $ 7,675
Oct 27, 11 PM $ 34.16
-0.05%
$ 341.55 billion $ 7,693
Oct 27, 10 PM $ 34.16
+0.05%
$ 341.56 billion $ 7,651
Oct 27, 9 PM $ 34.13
+0.01%
$ 341.35 billion $ 7,633
Oct 27, 8 PM $ 34.13
-0.20%
$ 341.3 billion $ 7,635
Oct 27, 7 PM $ 34.2
+0.12%
$ 341.99 billion $ 7,637
Oct 27, 6 PM $ 34.25
+0.28%
$ 342.48 billion $ 7,632
Oct 27, 5 PM $ 34.2
+0.00%
$ 341.99 billion $ 7,589
Oct 27, 4 PM $ 34.19
+0.27%
$ 341.91 billion $ 7,614
Oct 27, 3 PM $ 34.08
+0.09%
$ 340.72 billion $ 7,757
Oct 27, 2 PM $ 34.01
-0.02%
$ 340.1 billion $ 7,839
Oct 27, 1 PM $ 34
-0.18%
$ 339.97 billion $ 7,896
Oct 27, 12 PM $ 34.08
+0.18%
$ 340.81 billion $ 7,981
Oct 27, 11 AM $ 34.03
-0.18%
$ 340.35 billion $ 8,029
Oct 27, 10 AM $ 34.07
-0.16%
$ 340.66 billion $ 8,138
Oct 27, 9 AM $ 34.14
-0.39%
$ 341.39 billion $ 8,086
Oct 27, 8 AM $ 34.21
-0.20%
$ 342.1 billion $ 7,926
Oct 27, 7 AM $ 34.28
+0.05%
$ 342.8 billion $ 7,923
Oct 27, 6 AM $ 34.25
-0.15%
$ 342.45 billion $ 7,786
Oct 27, 5 AM $ 34.28
+0.21%
$ 342.76 billion $ 7,938
Oct 27, 4 AM $ 34.19
+0.21%
$ 341.91 billion $ 8,015
Oct 27, 3 AM $ 34.15
+0.14%
$ 341.52 billion $ 7,966
Oct 27, 2 AM $ 34.05
-0.07%
$ 340.51 billion $ 7,987
Oct 27, 1 AM $ 34.12
+0.28%
$ 341.22 billion $ 7,934
Oct 27, 12 AM $ 34.03
-0.15%
$ 340.27 billion $ 7,645
Oct 26, 11 PM $ 34.04
-0.23%
$ 340.4 billion $ 7,682
Oct 26, 10 PM $ 34.15
-0.28%
$ 341.5 billion $ 7,731
Oct 26, 9 PM $ 34.26
+0.03%
$ 343.08 billion $ 7,618
Oct 26, 8 PM $ 34.25
-0.01%
$ 342.47 billion $ 7,634
Oct 26, 7 PM $ 34.26
+0.69%
$ 342.61 billion $ 7,665
Oct 26, 6 PM $ 34.06
-0.30%
$ 340.58 billion $ 7,657
Oct 26, 5 PM $ 34.19
+0.02%
$ 341.9 billion $ 7,727
Oct 26, 4 PM $ 34.18
+0.41%
$ 341.84 billion $ 7,714
Oct 26, 3 PM $ 34.06
-0.30%
$ 340.57 billion $ 7,521
Oct 26, 2 PM $ 34.18
-0.08%
$ 341.84 billion $ 7,484
Oct 26, 1 PM $ 34.2
+0.40%
$ 341.99 billion $ 7,537
Oct 26, 12 PM $ 34.06
-0.01%
$ 340.62 billion $ 7,500
Oct 26, 11 AM $ 34.02
-0.04%
$ 340.16 billion $ 7,485
Oct 26, 10 AM $ 34.1
+0.18%
$ 341 billion $ 7,574
Oct 26, 9 AM $ 34.02
-0.20%
$ 340.18 billion $ 7,575
Oct 26, 8 AM $ 34.09
-0.08%
$ 340.93 billion $ 7,597
Oct 26, 7 AM $ 34.13
+0.05%
$ 341.27 billion $ 7,528