Guarantee Historical Data

TEE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 34.1
+0.00%
$ 341.04 billion $ 7,594
Oct 26, 5 AM $ 34.12
-0.39%
$ 341.19 billion $ 7,448
Oct 26, 4 AM $ 34.26
-0.08%
$ 342.6 billion $ 7,384
Oct 26, 3 AM $ 34.26
-0.03%
$ 342.63 billion $ 7,283
Oct 26, 2 AM $ 34.23
+0.11%
$ 342.3 billion $ 7,272
Oct 26, 1 AM $ 34.18
-0.06%
$ 341.79 billion $ 7,351
Oct 26, 12 AM $ 34.14
-0.16%
$ 341.38 billion $ 7,409
Oct 25, 11 PM $ 34.2
+0.30%
$ 341.95 billion $ 7,310
Oct 25, 10 PM $ 34.12
+0.11%
$ 341.24 billion $ 7,323
Oct 25, 9 PM $ 34.08
+0.03%
$ 340.78 billion $ 7,394
Oct 25, 8 PM $ 34.07
-0.12%
$ 340.68 billion $ 7,446
Oct 25, 7 PM $ 34.08
-0.16%
$ 340.82 billion $ 7,414
Oct 25, 6 PM $ 34.14
-0.24%
$ 341.42 billion $ 7,364
Oct 25, 5 PM $ 34.21
-0.11%
$ 342.12 billion $ 7,390
Oct 25, 4 PM $ 34.26
+0.58%
$ 342.58 billion $ 7,340
Oct 25, 3 PM $ 34.1
-0.14%
$ 340.96 billion $ 7,304
Oct 25, 2 PM $ 34.14
-0.46%
$ 341.38 billion $ 7,239
Oct 25, 1 PM $ 34.28
+0.28%
$ 342.78 billion $ 7,189
Oct 25, 12 PM $ 34.22
-0.36%
$ 342.16 billion $ 7,236
Oct 25, 11 AM $ 34.27
-0.14%
$ 342.73 billion $ 7,180
Oct 25, 10 AM $ 34.28
+0.67%
$ 342.84 billion $ 7,019
Oct 25, 9 AM $ 34.04
-0.58%
$ 340.4 billion $ 7,051
Oct 25, 8 AM $ 34.16
-0.17%
$ 341.58 billion $ 7,145
Oct 25, 7 AM $ 34.22
-0.01%
$ 342.18 billion $ 7,231
Oct 25, 6 AM $ 34.21
-0.01%
$ 342.14 billion $ 7,224
Oct 25, 5 AM $ 34.18
-0.27%
$ 341.81 billion $ 7,239
Oct 25, 4 AM $ 34.3
+0.37%
$ 343 billion $ 7,237
Oct 25, 3 AM $ 34.26
+0.42%
$ 342.59 billion $ 7,293
Oct 25, 2 AM $ 34.19
+0.25%
$ 341.92 billion $ 7,313
Oct 25, 1 AM $ 34.1
+0.03%
$ 341.04 billion $ 7,183
Oct 25, 12 AM $ 34.08
+0.08%
$ 340.77 billion $ 7,261
Oct 24, 11 PM $ 34.07
-0.29%
$ 340.71 billion $ 7,292
Oct 24, 10 PM $ 34.14
+0.13%
$ 341.39 billion $ 7,221
Oct 24, 9 PM $ 34.21
+0.01%
$ 342.1 billion $ 7,234
Oct 24, 8 PM $ 34.21
-0.10%
$ 342.08 billion $ 7,143
Oct 24, 7 PM $ 34.21
-0.06%
$ 342.08 billion $ 7,180
Oct 24, 6 PM $ 34.23
+0.30%
$ 342.28 billion $ 7,187
Oct 24, 5 PM $ 34.17
-0.34%
$ 341.74 billion $ 7,198
Oct 24, 4 PM $ 34.25
-0.10%
$ 342.5 billion $ 7,210
Oct 24, 3 PM $ 34.29
+0.31%
$ 342.94 billion $ 7,279
Oct 24, 2 PM $ 34.19
-0.09%
$ 341.88 billion $ 7,325
Oct 24, 1 PM $ 34.22
-0.04%
$ 342.21 billion $ 7,358
Oct 24, 12 PM $ 34.22
+0.08%
$ 342.2 billion $ 7,306
Oct 24, 11 AM $ 34.15
-0.16%
$ 341.53 billion $ 7,372
Oct 24, 10 AM $ 34.21
+0.36%
$ 342.08 billion $ 7,429
Oct 24, 9 AM $ 34.09
-0.22%
$ 340.87 billion $ 7,388
Oct 24, 8 AM $ 34.16
-0.08%
$ 341.62 billion $ 7,359
Oct 24, 7 AM $ 34.21
-0.07%
$ 342.15 billion $ 7,310
Oct 24, 6 AM $ 34.19
-0.03%
$ 341.93 billion $ 7,271
Oct 24, 5 AM $ 34.18
-0.10%
$ 341.81 billion $ 7,294