Guarantee Historical Data

TEE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 34.23
+0.27%
$ 342.29 billion $ 7,354
Oct 24, 3 AM $ 34.19
+0.16%
$ 342.29 billion $ 7,338
Oct 24, 2 AM $ 34.24
+0.11%
$ 341.61 billion $ 7,303
Oct 24, 1 AM $ 34.14
+0.15%
$ 341.39 billion $ 7,379
Oct 24, 12 AM $ 34.09
-0.08%
$ 340.88 billion $ 7,251
Oct 23, 11 PM $ 34.15
-0.04%
$ 341.46 billion $ 7,277
Oct 23, 10 PM $ 34.13
-0.01%
$ 341.33 billion $ 7,374
Oct 23, 9 PM $ 34.21
+0.37%
$ 342.1 billion $ 7,393
Oct 23, 8 PM $ 34.19
-0.13%
$ 341.9 billion $ 7,398
Oct 23, 7 PM $ 34.19
+0.03%
$ 341.94 billion $ 7,332
Oct 23, 6 PM $ 34.18
+0.17%
$ 341.85 billion $ 7,304
Oct 23, 5 PM $ 34.13
-0.26%
$ 341.28 billion $ 7,252
Oct 23, 4 PM $ 34.21
+0.07%
$ 342.13 billion $ 7,329
Oct 23, 3 PM $ 34.26
+0.30%
$ 342.64 billion $ 7,394
Oct 23, 2 PM $ 34.14
-0.33%
$ 341.44 billion $ 7,402
Oct 23, 1 PM $ 34.2
+0.14%
$ 341.99 billion $ 7,381
Oct 23, 12 PM $ 34.14
-0.04%
$ 341.42 billion $ 7,397
Oct 23, 11 AM $ 34.17
+0.03%
$ 341.73 billion $ 7,663
Oct 23, 10 AM $ 34.17
+0.39%
$ 341.24 billion $ 7,899
Oct 23, 9 AM $ 34.04
-0.43%
$ 340.25 billion $ 8,229
Oct 23, 8 AM $ 34.19
-0.28%
$ 342.09 billion $ 8,429
Oct 23, 7 AM $ 34.28
-0.04%
$ 342.83 billion $ 8,978
Oct 23, 6 AM $ 34.28
+0.16%
$ 342.79 billion $ 9,350
Oct 23, 5 AM $ 34.18
-0.15%
$ 341.77 billion $ 9,650
Oct 23, 4 AM $ 34.25
-0.02%
$ 342.47 billion $ 10,081
Oct 23, 3 AM $ 34.29
+0.02%
$ 342.93 billion $ 10,367
Oct 23, 2 AM $ 34.29
+0.27%
$ 342.85 billion $ 10,654
Oct 23, 1 AM $ 34.18
+0.13%
$ 341.82 billion $ 11,006
Oct 23, 12 AM $ 34.08
-0.10%
$ 340.77 billion $ 11,417
Oct 22, 11 PM $ 34.14
-0.30%
$ 341.44 billion $ 11,841
Oct 22, 10 PM $ 34.21
+0.14%
$ 342.07 billion $ 12,124
Oct 22, 9 PM $ 34.23
+0.38%
$ 342.27 billion $ 12,457
Oct 22, 8 PM $ 34.11
+0.03%
$ 341.12 billion $ 12,786
Oct 22, 7 PM $ 34.18
+0.31%
$ 341.76 billion $ 13,341
Oct 22, 6 PM $ 34.11
-0.05%
$ 341.1 billion $ 13,702
Oct 22, 5 PM $ 34.13
+0.00%
$ 342.04 billion $ 14,123
Oct 22, 4 PM $ 34.13
-0.28%
$ 341.89 billion $ 14,448
Oct 22, 3 PM $ 34.22
+0.20%
$ 341.94 billion $ 14,598
Oct 22, 2 PM $ 34.15
-0.22%
$ 341.47 billion $ 14,763
Oct 22, 1 PM $ 34.21
-0.11%
$ 342.11 billion $ 15,104
Oct 22, 12 PM $ 34.25
+0.39%
$ 342.48 billion $ 15,484
Oct 22, 11 AM $ 34.1
-0.09%
$ 340.96 billion $ 15,584
Oct 22, 10 AM $ 34.11
+0.13%
$ 341.07 billion $ 15,622
Oct 22, 9 AM $ 34.11
-0.13%
$ 341.08 billion $ 15,712
Oct 22, 8 AM $ 34.2
-0.06%
$ 341.97 billion $ 15,764
Oct 22, 7 AM $ 34.14
-0.10%
$ 341.41 billion $ 15,532
Oct 22, 6 AM $ 34.24
+0.22%
$ 342.36 billion $ 15,515
Oct 22, 5 AM $ 34.15
-0.14%
$ 341.51 billion $ 15,605
Oct 22, 4 AM $ 34.16
-0.01%
$ 341.56 billion $ 15,547
Oct 22, 3 AM $ 34.19
+0.11%
$ 341.87 billion $ 15,629