Guarantee Historical Data

TEE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 34.16
+0.11%
$ 341.41 billion $ 15,676
Oct 22, 1 AM $ 34.11
-0.07%
$ 341.1 billion $ 15,497
Oct 22, 12 AM $ 34.15
-0.26%
$ 341.49 billion $ 15,399
Oct 21, 11 PM $ 34.24
+0.06%
$ 342.43 billion $ 15,371
Oct 21, 10 PM $ 34.24
+0.22%
$ 342.37 billion $ 15,304
Oct 21, 9 PM $ 34.17
+0.02%
$ 341.74 billion $ 15,228
Oct 21, 8 PM $ 34.2
+0.03%
$ 341.95 billion $ 15,241
Oct 21, 7 PM $ 34.18
-0.12%
$ 341.85 billion $ 15,052
Oct 21, 6 PM $ 34.16
+0.06%
$ 341.62 billion $ 14,972
Oct 21, 5 PM $ 34.16
+0.06%
$ 341.58 billion $ 14,965
Oct 21, 4 PM $ 34.16
+0.05%
$ 341.56 billion $ 14,934
Oct 21, 3 PM $ 34.14
-0.33%
$ 341.4 billion $ 15,059
Oct 21, 2 PM $ 34.21
-0.05%
$ 342.13 billion $ 14,918
Oct 21, 1 PM $ 34.23
-0.02%
$ 342.26 billion $ 14,889
Oct 21, 12 PM $ 34.21
+0.34%
$ 342.15 billion $ 14,982
Oct 21, 11 AM $ 34.14
+0.08%
$ 341.38 billion $ 14,883
Oct 21, 10 AM $ 34.11
-0.28%
$ 341.12 billion $ 14,949
Oct 21, 9 AM $ 34.19
-0.05%
$ 341.87 billion $ 14,858
Oct 21, 8 AM $ 34.12
+0.06%
$ 341.33 billion $ 14,836
Oct 21, 7 AM $ 34.14
-0.35%
$ 341.43 billion $ 14,902
Oct 21, 6 AM $ 34.28
+0.04%
$ 342.85 billion $ 14,938
Oct 21, 5 AM $ 34.29
+0.65%
$ 342.34 billion $ 14,944
Oct 21, 4 AM $ 34.07
-0.17%
$ 340.69 billion $ 14,914
Oct 21, 3 AM $ 34.14
+0.10%
$ 341.36 billion $ 14,931
Oct 21, 2 AM $ 34.13
-0.31%
$ 341.3 billion $ 14,919
Oct 21, 1 AM $ 34.22
-0.01%
$ 342.16 billion $ 15,049
Oct 21, 12 AM $ 34.27
+0.18%
$ 342.69 billion $ 14,980
Oct 20, 11 PM $ 34.16
-0.25%
$ 341.57 billion $ 14,864
Oct 20, 10 PM $ 34.26
+0.11%
$ 342.56 billion $ 14,875
Oct 20, 9 PM $ 34.18
+0.05%
$ 341.77 billion $ 15,000
Oct 20, 8 PM $ 34.16
+0.15%
$ 341.6 billion $ 14,913
Oct 20, 7 PM $ 34.14
+0.22%
$ 341.41 billion $ 14,963
Oct 20, 6 PM $ 34.08
-0.23%
$ 340.76 billion $ 14,971
Oct 20, 5 PM $ 34.21
+0.25%
$ 342.06 billion $ 14,918
Oct 20, 4 PM $ 34.15
-0.19%
$ 341.5 billion $ 14,816
Oct 20, 3 PM $ 34.19
+0.68%
$ 341.93 billion $ 14,807
Oct 20, 2 PM $ 34.01
-0.13%
$ 340.11 billion $ 14,875
Oct 20, 1 PM $ 34.03
-0.20%
$ 340.27 billion $ 14,885
Oct 20, 12 PM $ 34.08
+0.09%
$ 340.78 billion $ 14,793
Oct 20, 11 AM $ 34.05
-0.09%
$ 340.2 billion $ 14,816
Oct 20, 10 AM $ 34.08
-0.07%
$ 340.81 billion $ 14,736
Oct 20, 9 AM $ 34.12
-0.31%
$ 341.77 billion $ 14,770
Oct 20, 8 AM $ 34.27
+0.03%
$ 342.6 billion $ 14,843
Oct 20, 7 AM $ 34.29
-0.04%
$ 342.94 billion $ 14,954
Oct 20, 6 AM $ 34.26
+0.00%
$ 342.63 billion $ 14,869
Oct 20, 5 AM $ 34.26
+0.28%
$ 342.63 billion $ 14,823
Oct 20, 4 AM $ 34.2
+0.09%
$ 341.99 billion $ 14,791
Oct 20, 3 AM $ 34.17
+0.31%
$ 341.67 billion $ 14,870
Oct 20, 2 AM $ 34.1
+0.03%
$ 341.03 billion $ 14,939
Oct 20, 1 AM $ 34.11
+0.16%
$ 341.07 billion $ 14,890