Guarantee Historical Data

TEE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 34.03
-0.15%
$ 340.29 billion $ 15,102
Oct 19, 11 PM $ 34.09
-0.08%
$ 340.94 billion $ 15,280
Oct 19, 10 PM $ 34.15
-0.25%
$ 341.47 billion $ 15,337
Oct 19, 9 PM $ 34.24
-0.17%
$ 342.44 billion $ 15,293
Oct 19, 8 PM $ 34.31
+0.08%
$ 343.06 billion $ 15,376
Oct 19, 7 PM $ 34.27
+0.59%
$ 342.71 billion $ 15,219
Oct 19, 6 PM $ 34.11
-0.23%
$ 341.1 billion $ 15,159
Oct 19, 5 PM $ 34.21
+0.13%
$ 342.14 billion $ 15,152
Oct 19, 4 PM $ 34.21
+0.48%
$ 342.23 billion $ 15,268
Oct 19, 3 PM $ 34.04
-0.42%
$ 340.59 billion $ 15,266
Oct 19, 2 PM $ 34.19
-0.17%
$ 342.25 billion $ 15,477
Oct 19, 1 PM $ 34.24
+0.02%
$ 342.39 billion $ 15,562
Oct 19, 12 PM $ 34.24
+0.31%
$ 342.44 billion $ 15,463
Oct 19, 11 AM $ 34.15
+0.07%
$ 341.51 billion $ 15,541
Oct 19, 10 AM $ 34.15
-0.08%
$ 341.54 billion $ 15,423
Oct 19, 9 AM $ 34.19
+0.24%
$ 341.89 billion $ 15,402
Oct 19, 8 AM $ 34.06
-0.18%
$ 340.63 billion $ 15,283
Oct 19, 7 AM $ 34.11
-0.42%
$ 341.1 billion $ 15,179
Oct 19, 6 AM $ 34.25
-0.04%
$ 342.54 billion $ 15,278
Oct 19, 5 AM $ 34.27
+0.48%
$ 342.68 billion $ 15,264
Oct 19, 4 AM $ 34.1
-0.13%
$ 341.05 billion $ 15,287
Oct 19, 3 AM $ 34.12
+0.17%
$ 341.22 billion $ 15,185
Oct 19, 2 AM $ 34.15
-0.10%
$ 341.53 billion $ 15,280
Oct 19, 1 AM $ 34.21
-0.19%
$ 342.06 billion $ 15,172
Oct 19, 12 AM $ 34.22
+0.10%
$ 342.22 billion $ 15,052
Oct 18, 11 PM $ 34.19
-0.12%
$ 341.92 billion $ 15,040
Oct 18, 10 PM $ 34.24
+0.18%
$ 342.4 billion $ 14,984
Oct 18, 9 PM $ 34.17
+0.10%
$ 341.82 billion $ 15,023
Oct 18, 8 PM $ 34.14
+0.14%
$ 341.42 billion $ 14,969
Oct 18, 7 PM $ 34.16
+0.20%
$ 341.78 billion $ 14,942
Oct 18, 6 PM $ 34.09
-0.05%
$ 340.78 billion $ 15,003
Oct 18, 5 PM $ 34.19
+0.22%
$ 341.86 billion $ 15,106
Oct 18, 4 PM $ 34.15
-0.26%
$ 341.55 billion $ 15,018
Oct 18, 3 PM $ 34.2
+0.08%
$ 341.98 billion $ 15,000
Oct 18, 2 PM $ 34.13
-0.26%
$ 341.31 billion $ 14,886
Oct 18, 1 PM $ 34.28
+0.24%
$ 342.75 billion $ 14,728
Oct 18, 12 PM $ 34.24
+0.20%
$ 342.39 billion $ 14,829
Oct 18, 11 AM $ 34.12
-0.28%
$ 341.24 billion $ 14,622
Oct 18, 10 AM $ 34.26
+0.41%
$ 342.6 billion $ 14,762
Oct 18, 9 AM $ 34.12
-0.23%
$ 341.15 billion $ 14,805
Oct 18, 8 AM $ 34.19
+0.00%
$ 341.9 billion $ 14,831
Oct 18, 7 AM $ 34.2
+0.11%
$ 342 billion $ 14,770
Oct 18, 6 AM $ 34.15
-0.25%
$ 341.49 billion $ 14,682
Oct 18, 5 AM $ 34.23
+0.10%
$ 342.34 billion $ 14,806
Oct 18, 4 AM $ 34.18
-0.05%
$ 341.82 billion $ 14,802
Oct 18, 3 AM $ 34.24
+0.15%
$ 342.42 billion $ 14,723
Oct 18, 2 AM $ 34.17
-0.05%
$ 341.74 billion $ 14,584
Oct 18, 1 AM $ 34.15
+0.13%
$ 341.59 billion $ 14,734
Oct 18, 12 AM $ 34.14
+0.08%
$ 341.26 billion $ 14,733
Oct 17, 11 PM $ 34.1
-0.09%
$ 341.3 billion $ 14,575