Guarantee Historical Data

TEE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 34.16
+0.17%
$ 341.19 billion $ 14,488
Oct 17, 9 PM $ 34.16
+0.16%
$ 341.57 billion $ 14,481
Oct 17, 8 PM $ 34.15
-0.15%
$ 341.45 billion $ 14,677
Oct 17, 7 PM $ 34.2
+0.01%
$ 341.96 billion $ 14,773
Oct 17, 6 PM $ 34.25
+0.38%
$ 342.51 billion $ 14,780
Oct 17, 5 PM $ 34.09
-0.37%
$ 340.88 billion $ 14,637
Oct 17, 4 PM $ 34.23
+0.01%
$ 342.28 billion $ 14,575
Oct 17, 3 PM $ 34.25
+0.45%
$ 342.47 billion $ 14,698
Oct 17, 2 PM $ 34.1
-0.22%
$ 340.99 billion $ 14,647
Oct 17, 1 PM $ 34.15
-0.02%
$ 341.47 billion $ 14,810
Oct 17, 12 PM $ 34.15
-0.02%
$ 341.47 billion $ 14,763
Oct 17, 11 AM $ 34.13
-0.16%
$ 341.3 billion $ 14,918
Oct 17, 10 AM $ 34.12
+0.19%
$ 341.21 billion $ 14,985
Oct 17, 9 AM $ 34.05
-0.55%
$ 340.54 billion $ 15,023
Oct 17, 8 AM $ 34.22
-0.01%
$ 342.18 billion $ 15,124
Oct 17, 7 AM $ 34.22
-0.15%
$ 342.23 billion $ 15,082
Oct 17, 6 AM $ 34.28
+0.01%
$ 342.76 billion $ 15,135
Oct 17, 5 AM $ 34.2
-0.08%
$ 342.04 billion $ 15,044
Oct 17, 4 AM $ 34.23
-0.11%
$ 342.45 billion $ 15,059
Oct 17, 3 AM $ 34.28
+0.12%
$ 342.82 billion $ 15,090
Oct 17, 2 AM $ 34.23
+0.27%
$ 342.26 billion $ 15,109
Oct 17, 1 AM $ 34.16
+0.16%
$ 341.56 billion $ 15,107
Oct 17, 12 AM $ 34.13
+0.11%
$ 341.26 billion $ 15,015
Oct 16, 11 PM $ 34.14
-0.25%
$ 341.36 billion $ 15,066
Oct 16, 10 PM $ 34.21
+0.02%
$ 342.11 billion $ 15,125
Oct 16, 9 PM $ 34.25
+0.16%
$ 342.52 billion $ 15,095
Oct 16, 8 PM $ 34.24
+0.10%
$ 342.39 billion $ 15,006
Oct 16, 7 PM $ 34.15
+0.15%
$ 341.53 billion $ 15,049
Oct 16, 6 PM $ 34.1
+0.17%
$ 341.01 billion $ 14,935
Oct 16, 5 PM $ 34.05
-0.54%
$ 340.54 billion $ 15,081
Oct 16, 4 PM $ 34.23
+0.03%
$ 342.31 billion $ 15,082
Oct 16, 3 PM $ 34.25
+0.16%
$ 342.46 billion $ 15,056
Oct 16, 2 PM $ 34.18
-0.19%
$ 341.85 billion $ 15,077
Oct 16, 1 PM $ 34.21
+0.56%
$ 342.13 billion $ 15,064
Oct 16, 12 PM $ 34.07
+0.06%
$ 340.72 billion $ 14,996
Oct 16, 11 AM $ 34.02
-0.10%
$ 340.2 billion $ 14,981
Oct 16, 10 AM $ 34.04
+0.04%
$ 340.35 billion $ 14,735
Oct 16, 9 AM $ 34.05
-0.02%
$ 340.51 billion $ 14,738
Oct 16, 8 AM $ 34.07
-0.11%
$ 340.74 billion $ 14,583
Oct 16, 7 AM $ 34.14
-0.08%
$ 341.43 billion $ 14,667
Oct 16, 6 AM $ 34.17
+0.12%
$ 341.66 billion $ 14,790
Oct 16, 5 AM $ 34.11
-0.34%
$ 341.15 billion $ 14,663
Oct 16, 4 AM $ 34.28
+0.09%
$ 342.83 billion $ 14,733
Oct 16, 3 AM $ 34.23
-0.13%
$ 342.28 billion $ 14,758
Oct 16, 2 AM $ 34.29
+0.27%
$ 342.91 billion $ 14,628
Oct 16, 1 AM $ 34.19
+0.16%
$ 341.87 billion $ 14,629
Oct 16, 12 AM $ 34.15
-0.12%
$ 341.5 billion $ 14,796
Oct 15, 11 PM $ 34.21
+0.37%
$ 342.15 billion $ 14,824
Oct 15, 10 PM $ 34.12
+0.02%
$ 341.18 billion $ 14,810
Oct 15, 9 PM $ 34.1
+0.14%
$ 340.97 billion $ 14,737