Guarantee Historical Data

TEE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 34.07
-0.09%
$ 340.74 billion $ 14,771
Oct 15, 7 PM $ 34.1
-0.12%
$ 341.03 billion $ 14,828
Oct 15, 6 PM $ 34.11
-0.34%
$ 341.15 billion $ 14,836
Oct 15, 5 PM $ 34.19
-0.13%
$ 341.85 billion $ 14,738
Oct 15, 4 PM $ 34.23
+0.39%
$ 342.27 billion $ 14,808
Oct 15, 3 PM $ 34.05
-0.30%
$ 340.46 billion $ 14,720
Oct 15, 2 PM $ 34.17
-0.30%
$ 341.33 billion $ 14,754
Oct 15, 1 PM $ 34.33
+0.37%
$ 342.85 billion $ 14,687
Oct 15, 12 PM $ 34.22
-0.23%
$ 342.24 billion $ 14,762
Oct 15, 11 AM $ 34.3
-0.04%
$ 342.99 billion $ 14,769
Oct 15, 10 AM $ 34.29
+0.60%
$ 342.88 billion $ 14,940
Oct 15, 9 AM $ 34.06
-0.41%
$ 340.57 billion $ 14,909
Oct 15, 8 AM $ 34.19
-0.17%
$ 341.89 billion $ 14,963
Oct 15, 7 AM $ 34.2
-0.20%
$ 341.98 billion $ 15,140
Oct 15, 6 AM $ 34.18
-0.07%
$ 341.8 billion $ 15,056
Oct 15, 5 AM $ 34.18
-0.33%
$ 341.85 billion $ 14,999
Oct 15, 4 AM $ 34.27
+0.03%
$ 342.66 billion $ 14,993
Oct 15, 3 AM $ 34.27
+0.23%
$ 342.69 billion $ 15,024
Oct 15, 2 AM $ 34.18
+0.11%
$ 341.77 billion $ 14,984
Oct 15, 1 AM $ 34.09
+0.07%
$ 340.87 billion $ 15,062
Oct 15, 12 AM $ 34.04
-0.15%
$ 340.42 billion $ 14,805
Oct 14, 11 PM $ 34.09
-0.16%
$ 340.92 billion $ 14,713
Oct 14, 10 PM $ 34.12
-0.05%
$ 341.15 billion $ 14,745
Oct 14, 9 PM $ 34.2
+0.15%
$ 341.99 billion $ 14,830
Oct 14, 8 PM $ 34.23
-0.07%
$ 342.31 billion $ 14,684
Oct 14, 7 PM $ 34.24
+0.10%
$ 341.84 billion $ 14,544
Oct 14, 6 PM $ 34.28
+0.60%
$ 343.27 billion $ 14,623
Oct 14, 5 PM $ 34.2
-0.29%
$ 341.06 billion $ 14,642
Oct 14, 4 PM $ 34.28
-0.04%
$ 342.82 billion $ 14,521
Oct 14, 3 PM $ 34.29
+0.26%
$ 343.35 billion $ 14,702
Oct 14, 2 PM $ 34.22
+0.06%
$ 342.16 billion $ 14,729
Oct 14, 1 PM $ 34.24
+0.05%
$ 342.42 billion $ 14,764
Oct 14, 12 PM $ 34.22
+0.22%
$ 342.16 billion $ 14,670
Oct 14, 11 AM $ 34.15
+0.08%
$ 341.52 billion $ 14,763
Oct 14, 10 AM $ 34.16
+0.01%
$ 341.59 billion $ 14,832
Oct 14, 9 AM $ 34.21
+0.18%
$ 342.1 billion $ 14,737
Oct 14, 8 AM $ 34.12
+0.00%
$ 341.23 billion $ 14,616
Oct 14, 7 AM $ 34.11
-0.55%
$ 341.23 billion $ 14,425
Oct 14, 6 AM $ 34.24
-0.10%
$ 342.37 billion $ 14,495
Oct 14, 5 AM $ 34.25
+0.47%
$ 342.55 billion $ 14,627
Oct 14, 4 AM $ 34.02
-0.32%
$ 340.21 billion $ 14,362
Oct 14, 3 AM $ 34.13
-0.03%
$ 341.34 billion $ 14,315
Oct 14, 2 AM $ 34.12
-0.23%
$ 341.22 billion $ 14,352
Oct 14, 1 AM $ 34.23
+0.07%
$ 342.34 billion $ 14,328
Oct 14, 12 AM $ 34.2
-0.01%
$ 341.99 billion $ 14,435
Oct 13, 11 PM $ 34.15
-0.26%
$ 341.87 billion $ 14,598
Oct 13, 10 PM $ 34.23
+0.17%
$ 342.26 billion $ 14,623
Oct 13, 9 PM $ 34.22
+0.29%
$ 341.7 billion $ 14,662
Oct 13, 8 PM $ 34.09
-0.17%
$ 340.89 billion $ 14,814
Oct 13, 7 PM $ 34.18
+0.26%
$ 341.76 billion $ 14,928