Guarantee Historical Data

TEE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 34.07
-0.18%
$ 340.7 billion $ 14,805
Oct 13, 5 PM $ 34.23
+0.37%
$ 342.31 billion $ 14,775
Oct 13, 4 PM $ 34.17
-0.25%
$ 341.73 billion $ 14,969
Oct 13, 3 PM $ 34.23
+0.00%
$ 342.29 billion $ 14,896
Oct 13, 2 PM $ 34.17
-0.10%
$ 341.72 billion $ 14,937
Oct 13, 1 PM $ 34.23
+0.20%
$ 342.25 billion $ 15,001
Oct 13, 12 PM $ 34.12
-0.20%
$ 341.22 billion $ 15,124
Oct 13, 11 AM $ 34.16
-0.02%
$ 341.6 billion $ 15,014
Oct 13, 10 AM $ 34.19
+0.23%
$ 341.94 billion $ 14,870
Oct 13, 9 AM $ 34.11
-0.08%
$ 341.11 billion $ 15,098
Oct 13, 8 AM $ 34.12
+0.05%
$ 341.22 billion $ 15,084
Oct 13, 7 AM $ 34.17
-0.15%
$ 341.74 billion $ 15,196
Oct 13, 6 AM $ 34.22
+0.02%
$ 341.81 billion $ 15,005
Oct 13, 5 AM $ 34.21
+0.10%
$ 341.49 billion $ 14,973
Oct 13, 4 AM $ 34.23
+0.01%
$ 342.3 billion $ 15,129
Oct 13, 3 AM $ 34.22
+0.40%
$ 342.25 billion $ 15,190
Oct 13, 2 AM $ 34.09
-0.22%
$ 340.89 billion $ 15,244
Oct 13, 1 AM $ 34.16
-0.19%
$ 341.64 billion $ 15,489
Oct 13, 12 AM $ 34.19
+0.12%
$ 341.86 billion $ 15,446
Oct 12, 11 PM $ 34.14
-0.08%
$ 341.43 billion $ 15,422
Oct 12, 10 PM $ 34.17
+0.25%
$ 341.7 billion $ 15,417
Oct 12, 9 PM $ 34.13
-0.05%
$ 341.28 billion $ 15,356
Oct 12, 8 PM $ 34.19
+0.02%
$ 341.95 billion $ 15,224
Oct 12, 7 PM $ 34.19
+0.04%
$ 341.86 billion $ 15,162
Oct 12, 6 PM $ 34.22
+0.09%
$ 342.17 billion $ 15,304
Oct 12, 5 PM $ 34.17
-0.11%
$ 341.66 billion $ 15,273
Oct 12, 4 PM $ 34.2
+0.25%
$ 342.02 billion $ 15,155
Oct 12, 3 PM $ 34.07
-0.31%
$ 340.74 billion $ 15,109
Oct 12, 2 PM $ 34.18
-0.44%
$ 341.81 billion $ 14,997
Oct 12, 1 PM $ 34.33
+0.43%
$ 343.31 billion $ 14,970
Oct 12, 12 PM $ 34.24
-0.25%
$ 342.46 billion $ 15,011
Oct 12, 11 AM $ 34.3
+0.07%
$ 342.18 billion $ 15,057
Oct 12, 10 AM $ 34.32
+0.83%
$ 343.2 billion $ 15,166
Oct 12, 9 AM $ 34.06
-0.29%
$ 341.08 billion $ 15,248
Oct 12, 8 AM $ 34.18
-0.10%
$ 341.77 billion $ 15,369
Oct 12, 7 AM $ 34.25
+0.06%
$ 342.47 billion $ 15,389
Oct 12, 6 AM $ 34.2
-0.01%
$ 342.01 billion $ 15,631
Oct 12, 5 AM $ 34.23
-0.20%
$ 342.3 billion $ 15,741
Oct 12, 4 AM $ 34.31
+0.35%
$ 343.09 billion $ 15,778
Oct 12, 3 AM $ 34.27
+0.30%
$ 342.74 billion $ 15,769
Oct 12, 2 AM $ 34.16
+0.11%
$ 341.6 billion $ 15,765
Oct 12, 1 AM $ 34.09
+0.02%
$ 340.94 billion $ 15,640
Oct 12, 12 AM $ 34.05
-0.03%
$ 340.51 billion $ 15,657
Oct 11, 11 PM $ 34.1
-0.05%
$ 341.02 billion $ 15,716
Oct 11, 10 PM $ 34.17
+0.01%
$ 341.67 billion $ 15,595
Oct 11, 9 PM $ 34.21
+0.15%
$ 342.15 billion $ 15,675
Oct 11, 8 PM $ 34.27
+0.08%
$ 342.75 billion $ 15,696
Oct 11, 7 PM $ 34.25
+0.06%
$ 342.49 billion $ 15,762
Oct 11, 6 PM $ 34.27
+0.38%
$ 342.71 billion $ 15,786
Oct 11, 5 PM $ 34.14
-0.43%
$ 341.37 billion $ 15,917