Guarantee Historical Data

TEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 34.06
+0.16%
$ 340.62 billion $ 13,628
Apr 6, 2025 $ 34.04
-0.35%
$ 340.44 billion $ 13,743
Apr 5, 2025 $ 34.13
+0.27%
$ 341.33 billion $ 12,959
Apr 4, 2025 $ 34.11
-0.07%
$ 341.09 billion $ 13,871
Apr 3, 2025 $ 34.12
+0.17%
$ 341.21 billion $ 14,211
Apr 2, 2025 $ 34.09
-0.25%
$ 340.89 billion $ 14,547
Apr 1, 2025 $ 34.12
+0.14%
$ 341.23 billion $ 14,333
Mar 31, 2025 $ 34.08
+0.09%
$ 340.77 billion $ 16,504
Mar 30, 2025 $ 34.04
+0.16%
$ 340.41 billion $ 16,714
Mar 29, 2025 $ 34.07
+0.11%
$ 340.74 billion $ 16,430
Mar 28, 2025 $ 34.05
-0.20%
$ 340.46 billion $ 16,347
Mar 27, 2025 $ 34.07
-0.16%
$ 340.68 billion $ 16,446
Mar 26, 2025 $ 34.18
+0.03%
$ 341.83 billion $ 16,182
Mar 25, 2025 $ 34.16
+0.44%
$ 341.63 billion $ 16,760
Mar 24, 2025 $ 34.05
-0.35%
$ 340.47 billion $ 16,706
Mar 23, 2025 $ 34.1
+0.10%
$ 341 billion $ 16,801
Mar 22, 2025 $ 34.1
+0.21%
$ 340.96 billion $ 16,130
Mar 21, 2025 $ 33.99
+0.03%
$ 339.87 billion $ 15,811
Mar 20, 2025 $ 34.03
-0.06%
$ 340.31 billion $ 16,093
Mar 19, 2025 $ 34.05
-0.16%
$ 340.47 billion $ 16,498
Mar 18, 2025 $ 34.13
-0.19%
$ 341.26 billion $ 16,141
Mar 17, 2025 $ 34.17
+0.28%
$ 341.71 billion $ 16,171
Mar 16, 2025 $ 34.08
-0.22%
$ 340.76 billion $ 16,485
Mar 15, 2025 $ 34.15
+0.06%
$ 341.46 billion $ 15,910
Mar 14, 2025 $ 34.2
+0.50%
$ 342.02 billion $ 16,219
Mar 13, 2025 $ 34.04
-0.42%
$ 340.36 billion $ 16,314
Mar 12, 2025 $ 34.16
+0.24%
$ 341.6 billion $ 16,334
Mar 11, 2025 $ 34.02
-0.18%
$ 340.22 billion $ 16,190
Mar 10, 2025 $ 34.09
+0.32%
$ 340.89 billion $ 16,135
Mar 9, 2025 $ 34.04
-0.03%
$ 340.41 billion $ 17,236
Mar 8, 2025 $ 34
-0.13%
$ 340.04 billion $ 17,283
Mar 7, 2025 $ 34.07
-0.24%
$ 340.72 billion $ 16,852
Mar 6, 2025 $ 34.15
+0.31%
$ 341.55 billion $ 17,024
Mar 5, 2025 $ 34.04
-0.11%
$ 340.35 billion $ 13,812
Mar 4, 2025 $ 34.1
-0.10%
$ 341.04 billion $ 14,522
Mar 3, 2025 $ 34.13
+0.43%
$ 341.3 billion $ 15,029
Mar 2, 2025 $ 34.05
+0.04%
$ 340.49 billion $ 14,746
Mar 1, 2025 $ 34.04
+0.09%
$ 340.44 billion $ 14,203
Feb 28, 2025 $ 34.04
-0.20%
$ 340.37 billion $ 14,099
Feb 27, 2025 $ 34.11
-0.25%
$ 341.09 billion $ 14,744
Feb 26, 2025 $ 34.16
-0.06%
$ 341.59 billion $ 14,510
Feb 25, 2025 $ 34.17
+0.14%
$ 341.68 billion $ 13,654
Feb 24, 2025 $ 34.1
-0.07%
$ 341.01 billion $ 14,330
Feb 23, 2025 $ 34.15
+0.17%
$ 341.45 billion $ 14,318
Feb 22, 2025 $ 34.09
-0.22%
$ 340.88 billion $ 14,779
Feb 21, 2025 $ 34.11
+0.09%
$ 341.07 billion $ 14,361
Feb 20, 2025 $ 34.05
-0.03%
$ 340.55 billion $ 14,292
Feb 19, 2025 $ 34.02
-0.22%
$ 340.19 billion $ 14,348
Feb 18, 2025 $ 34.1
+0.26%
$ 341.04 billion $ 14,586
Feb 17, 2025 $ 33.98
-0.15%
$ 339.81 billion $ 14,133