Guarantee Historical Data

TEE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 34.3
+0.03%
$ 343.02 billion $ 16,009
Oct 11, 3 PM $ 34.3
+0.53%
$ 342.99 billion $ 15,992
Oct 11, 2 PM $ 34.13
-0.42%
$ 341.84 billion $ 16,109
Oct 11, 1 PM $ 34.29
+0.25%
$ 343.21 billion $ 16,181
Oct 11, 12 PM $ 34.19
-0.42%
$ 341.86 billion $ 16,092
Oct 11, 11 AM $ 34.28
-0.01%
$ 342.02 billion $ 16,091
Oct 11, 10 AM $ 34.31
+0.75%
$ 343.14 billion $ 16,134
Oct 11, 9 AM $ 34.08
-0.21%
$ 340.85 billion $ 15,950
Oct 11, 8 AM $ 34.14
-0.28%
$ 341.44 billion $ 15,809
Oct 11, 7 AM $ 34.24
-0.14%
$ 342.4 billion $ 15,772
Oct 11, 6 AM $ 34.22
-0.12%
$ 342.22 billion $ 15,567
Oct 11, 5 AM $ 34.2
-0.17%
$ 342.03 billion $ 15,612
Oct 11, 4 AM $ 34.28
+0.04%
$ 342.79 billion $ 15,627
Oct 11, 3 AM $ 34.28
+0.37%
$ 342.85 billion $ 15,715
Oct 11, 2 AM $ 34.15
-0.03%
$ 341.48 billion $ 15,690
Oct 11, 1 AM $ 34.12
+0.17%
$ 341.2 billion $ 15,754
Oct 11, 12 AM $ 34.06
+0.03%
$ 340.55 billion $ 15,763
Oct 10, 11 PM $ 34.09
-0.20%
$ 340.93 billion $ 15,759
Oct 10, 10 PM $ 34.15
+0.02%
$ 341.46 billion $ 16,027
Oct 10, 9 PM $ 34.21
+0.20%
$ 342.14 billion $ 15,905
Oct 10, 8 PM $ 34.2
-0.16%
$ 342.04 billion $ 16,026
Oct 10, 7 PM $ 34.18
-0.28%
$ 341.8 billion $ 15,998
Oct 10, 6 PM $ 34.29
+0.56%
$ 342.88 billion $ 16,049
Oct 10, 5 PM $ 34.14
-0.42%
$ 341.18 billion $ 15,995
Oct 10, 4 PM $ 34.24
-0.07%
$ 342.73 billion $ 15,950
Oct 10, 3 PM $ 34.28
+0.17%
$ 343.44 billion $ 15,971
Oct 10, 2 PM $ 34.22
+0.13%
$ 342.25 billion $ 15,934
Oct 10, 1 PM $ 34.26
+0.34%
$ 342.57 billion $ 15,818
Oct 10, 12 PM $ 34.1
-0.30%
$ 341.03 billion $ 15,824
Oct 10, 11 AM $ 34.2
+0.03%
$ 341.96 billion $ 15,905
Oct 10, 10 AM $ 34.14
+0.02%
$ 341.42 billion $ 15,804
Oct 10, 9 AM $ 34.12
-0.05%
$ 341.16 billion $ 15,768
Oct 10, 8 AM $ 34.13
-0.03%
$ 341.33 billion $ 15,762
Oct 10, 7 AM $ 34.15
-0.18%
$ 341.47 billion $ 15,858
Oct 10, 6 AM $ 34.2
+0.06%
$ 342.03 billion $ 15,939
Oct 10, 5 AM $ 34.16
-0.06%
$ 341.61 billion $ 15,928
Oct 10, 4 AM $ 34.23
+0.04%
$ 342.27 billion $ 15,960
Oct 10, 3 AM $ 34.21
+0.25%
$ 342.09 billion $ 15,924
Oct 10, 2 AM $ 34.16
-0.04%
$ 341.57 billion $ 15,936
Oct 10, 1 AM $ 34.17
-0.10%
$ 341.73 billion $ 16,020
Oct 10, 12 AM $ 34.21
+0.24%
$ 342.08 billion $ 15,870
Oct 9, 11 PM $ 34.13
-0.08%
$ 341.33 billion $ 15,807
Oct 9, 10 PM $ 34.16
+0.20%
$ 341.79 billion $ 15,583
Oct 9, 9 PM $ 34.13
+0.15%
$ 341.39 billion $ 15,692
Oct 9, 8 PM $ 34.18
+0.05%
$ 341.78 billion $ 15,605
Oct 9, 7 PM $ 34.16
-0.11%
$ 341.61 billion $ 15,594
Oct 9, 6 PM $ 34.19
+0.08%
$ 341.9 billion $ 15,606
Oct 9, 5 PM $ 34.17
-0.06%
$ 341.67 billion $ 15,540
Oct 9, 4 PM $ 34.19
+0.32%
$ 341.86 billion $ 15,624
Oct 9, 3 PM $ 34.1
-0.07%
$ 340.98 billion $ 15,558