Guarantee Historical Data

TEE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 34.09
-0.38%
$ 340.87 billion $ 15,615
Oct 9, 1 PM $ 34.18
+0.22%
$ 341.76 billion $ 15,641
Oct 9, 12 PM $ 34.1
-0.16%
$ 340.99 billion $ 15,652
Oct 9, 11 AM $ 34.15
+0.17%
$ 341.5 billion $ 15,568
Oct 9, 10 AM $ 34.12
+0.09%
$ 341.2 billion $ 15,604
Oct 9, 9 AM $ 34.1
-0.18%
$ 341.02 billion $ 15,718
Oct 9, 8 AM $ 34.14
-0.09%
$ 341.43 billion $ 15,922
Oct 9, 7 AM $ 34.17
-0.03%
$ 341.75 billion $ 15,805
Oct 9, 6 AM $ 34.19
+0.12%
$ 341.95 billion $ 15,876
Oct 9, 5 AM $ 34.16
-0.10%
$ 341.75 billion $ 15,813
Oct 9, 4 AM $ 34.18
-0.06%
$ 341.58 billion $ 15,621
Oct 9, 3 AM $ 34.18
+0.18%
$ 341.3 billion $ 15,570
Oct 9, 2 AM $ 34.16
+0.10%
$ 341.78 billion $ 15,602
Oct 9, 1 AM $ 34.13
-0.10%
$ 341.25 billion $ 15,619
Oct 9, 12 AM $ 34.17
-0.17%
$ 341.71 billion $ 15,694
Oct 8, 11 PM $ 34.18
-0.05%
$ 341.84 billion $ 15,827
Oct 8, 10 PM $ 34.2
+0.28%
$ 342.03 billion $ 15,871
Oct 8, 9 PM $ 34.15
-0.20%
$ 341.51 billion $ 15,733
Oct 8, 8 PM $ 34.21
+0.01%
$ 342.07 billion $ 15,705
Oct 8, 7 PM $ 34.19
-0.04%
$ 341.9 billion $ 15,723
Oct 8, 6 PM $ 34.16
-0.09%
$ 341.61 billion $ 15,712
Oct 8, 5 PM $ 34.16
+0.03%
$ 341.61 billion $ 15,720
Oct 8, 4 PM $ 34.19
+0.13%
$ 341.93 billion $ 15,693
Oct 8, 3 PM $ 34.11
+0.21%
$ 341.13 billion $ 15,732
Oct 8, 2 PM $ 34.06
-0.05%
$ 340.56 billion $ 15,675
Oct 8, 1 PM $ 34.07
-0.01%
$ 340.73 billion $ 15,819
Oct 8, 12 PM $ 34.08
+0.05%
$ 340.75 billion $ 15,851
Oct 8, 11 AM $ 34.05
-0.17%
$ 340.07 billion $ 15,944
Oct 8, 10 AM $ 34.07
-0.13%
$ 340.67 billion $ 16,000
Oct 8, 9 AM $ 34.13
-0.35%
$ 341.35 billion $ 15,986
Oct 8, 8 AM $ 34.24
-0.12%
$ 342.42 billion $ 15,852
Oct 8, 7 AM $ 34.27
-0.10%
$ 342.67 billion $ 15,895
Oct 8, 6 AM $ 34.26
+0.04%
$ 342.63 billion $ 15,948
Oct 8, 5 AM $ 34.28
+0.21%
$ 342.8 billion $ 15,924
Oct 8, 4 AM $ 34.2
+0.15%
$ 341.97 billion $ 15,947
Oct 8, 3 AM $ 34.17
+0.22%
$ 341.71 billion $ 15,999
Oct 8, 2 AM $ 34.04
-0.26%
$ 340.42 billion $ 15,877
Oct 8, 1 AM $ 34.12
+0.17%
$ 341.23 billion $ 15,767
Oct 8, 12 AM $ 34.06
-0.04%
$ 340.61 billion $ 15,686
Oct 7, 11 PM $ 34.11
-0.11%
$ 341.15 billion $ 15,658
Oct 7, 10 PM $ 34.1
-0.51%
$ 341.04 billion $ 15,590
Oct 7, 9 PM $ 34.25
-0.05%
$ 342.51 billion $ 15,552
Oct 7, 8 PM $ 34.29
+0.19%
$ 342.87 billion $ 15,577
Oct 7, 7 PM $ 34.26
+0.65%
$ 342.59 billion $ 15,571
Oct 7, 6 PM $ 34.03
-0.44%
$ 340.92 billion $ 15,532
Oct 7, 5 PM $ 34.23
+0.13%
$ 342.45 billion $ 15,633
Oct 7, 4 PM $ 34.18
+0.42%
$ 341.8 billion $ 15,601
Oct 7, 3 PM $ 34.05
-0.39%
$ 340.47 billion $ 15,583
Oct 7, 2 PM $ 34.18
-0.19%
$ 341.8 billion $ 15,611
Oct 7, 1 PM $ 34.34
+0.38%
$ 343.45 billion $ 15,475