Guarantee Historical Data

TEE Page 82
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 34.22
-0.32%
$ 342.21 billion $ 15,433
Oct 7, 11 AM $ 34.25
-0.18%
$ 342.52 billion $ 15,320
Oct 7, 10 AM $ 34.31
+0.76%
$ 343.12 billion $ 15,320
Oct 7, 9 AM $ 34.05
-0.40%
$ 340.53 billion $ 15,348
Oct 7, 8 AM $ 34.21
-0.12%
$ 342.09 billion $ 15,425
Oct 7, 7 AM $ 34.21
-0.21%
$ 342.09 billion $ 15,368
Oct 7, 6 AM $ 34.2
-0.19%
$ 341.95 billion $ 15,178
Oct 7, 5 AM $ 34.2
-0.20%
$ 341.98 billion $ 15,294
Oct 7, 4 AM $ 34.2
-0.04%
$ 342 billion $ 15,426
Oct 7, 3 AM $ 34.25
+0.30%
$ 342.48 billion $ 15,367
Oct 7, 2 AM $ 34.15
+0.07%
$ 341.45 billion $ 15,536
Oct 7, 1 AM $ 34.1
+0.07%
$ 341.02 billion $ 15,550
Oct 7, 12 AM $ 34.05
-0.02%
$ 340.52 billion $ 15,676
Oct 6, 11 PM $ 34.11
-0.05%
$ 341.14 billion $ 15,667
Oct 6, 10 PM $ 34.12
+0.13%
$ 341.24 billion $ 15,773
Oct 6, 9 PM $ 34.21
+0.21%
$ 342.11 billion $ 15,870
Oct 6, 8 PM $ 34.23
+0.06%
$ 342.32 billion $ 15,833
Oct 6, 7 PM $ 34.21
-0.12%
$ 342.11 billion $ 15,772
Oct 6, 6 PM $ 34.3
+0.44%
$ 343.01 billion $ 15,805
Oct 6, 5 PM $ 34.13
-0.43%
$ 341.28 billion $ 15,731
Oct 6, 4 PM $ 34.25
-0.09%
$ 342.53 billion $ 15,702
Oct 6, 3 PM $ 34.3
+0.53%
$ 343.02 billion $ 15,844
Oct 6, 2 PM $ 34.04
-0.24%
$ 340.41 billion $ 15,812
Oct 6, 1 PM $ 34.17
+0.22%
$ 341.69 billion $ 15,970
Oct 6, 12 PM $ 34.12
-0.16%
$ 341.21 billion $ 15,893
Oct 6, 11 AM $ 34.17
+0.11%
$ 341.72 billion $ 15,861
Oct 6, 10 AM $ 34.17
+0.52%
$ 341.36 billion $ 15,796
Oct 6, 9 AM $ 34.04
-0.53%
$ 340.51 billion $ 15,687
Oct 6, 8 AM $ 34.24
-0.02%
$ 342.43 billion $ 15,516
Oct 6, 7 AM $ 34.26
+0.01%
$ 342.64 billion $ 15,566
Oct 6, 6 AM $ 34.28
+0.21%
$ 342.81 billion $ 15,762
Oct 6, 5 AM $ 34.21
-0.17%
$ 342.11 billion $ 15,774
Oct 6, 4 AM $ 34.24
+0.00%
$ 342.36 billion $ 15,717
Oct 6, 3 AM $ 34.31
+0.13%
$ 343.13 billion $ 15,751
Oct 6, 2 AM $ 34.27
+0.27%
$ 342.68 billion $ 15,643
Oct 6, 1 AM $ 34.18
+0.05%
$ 341.77 billion $ 15,643
Oct 6, 12 AM $ 34.14
+0.18%
$ 341.36 billion $ 15,650
Oct 5, 11 PM $ 34.16
-0.15%
$ 341.63 billion $ 15,762
Oct 5, 10 PM $ 34.2
-0.07%
$ 341.98 billion $ 15,716
Oct 5, 9 PM $ 34.22
+0.01%
$ 342.24 billion $ 15,798
Oct 5, 8 PM $ 34.24
+0.18%
$ 342.31 billion $ 15,903
Oct 5, 7 PM $ 34.19
+0.32%
$ 341.94 billion $ 15,982
Oct 5, 6 PM $ 34.15
+0.29%
$ 341.6 billion $ 16,044
Oct 5, 5 PM $ 34.04
-0.57%
$ 340.37 billion $ 16,060
Oct 5, 4 PM $ 34.28
+0.20%
$ 342.78 billion $ 16,161
Oct 5, 3 PM $ 34.19
+0.05%
$ 341.93 billion $ 16,104
Oct 5, 2 PM $ 34.16
-0.22%
$ 341.6 billion $ 16,019
Oct 5, 1 PM $ 34.23
+0.25%
$ 342.26 billion $ 16,189
Oct 5, 12 PM $ 34.1
+0.14%
$ 341.01 billion $ 16,079
Oct 5, 11 AM $ 34.06
-0.13%
$ 340.56 billion $ 16,142