Guarantee Historical Data

TEE Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 34.11
-0.02%
$ 341.1 billion $ 16,107
Oct 5, 9 AM $ 34.08
-0.09%
$ 340.75 billion $ 16,089
Oct 5, 8 AM $ 34.14
-0.12%
$ 341.45 billion $ 16,255
Oct 5, 7 AM $ 34.19
-0.06%
$ 341.89 billion $ 16,156
Oct 5, 6 AM $ 34.15
-0.06%
$ 341.46 billion $ 16,017
Oct 5, 5 AM $ 34.19
-0.13%
$ 341.9 billion $ 16,100
Oct 5, 4 AM $ 34.25
-0.04%
$ 342.5 billion $ 16,003
Oct 5, 3 AM $ 34.24
+0.08%
$ 342.35 billion $ 16,061
Oct 5, 2 AM $ 34.25
+0.12%
$ 342.98 billion $ 16,031
Oct 5, 1 AM $ 34.22
+0.31%
$ 342.58 billion $ 16,067
Oct 5, 12 AM $ 34.19
+0.02%
$ 341.85 billion $ 15,996
Oct 4, 11 PM $ 34.18
+0.18%
$ 341.76 billion $ 15,850
Oct 4, 10 PM $ 34.07
-0.13%
$ 340.73 billion $ 15,987
Oct 4, 9 PM $ 34.08
+0.03%
$ 340.84 billion $ 15,984
Oct 4, 8 PM $ 34.07
-0.15%
$ 340.68 billion $ 15,961
Oct 4, 7 PM $ 34.18
+0.07%
$ 341.77 billion $ 15,920
Oct 4, 6 PM $ 34.19
-0.13%
$ 341.85 billion $ 15,903
Oct 4, 5 PM $ 34.16
-0.20%
$ 341.64 billion $ 15,921
Oct 4, 4 PM $ 34.23
+0.47%
$ 342.25 billion $ 15,787
Oct 4, 3 PM $ 34.18
+0.26%
$ 341.84 billion $ 15,871
Oct 4, 2 PM $ 34.08
-0.17%
$ 340.77 billion $ 15,844
Oct 4, 1 PM $ 34.18
+0.25%
$ 341.75 billion $ 15,593
Oct 4, 12 PM $ 34.12
-0.23%
$ 341.23 billion $ 15,683
Oct 4, 11 AM $ 34.12
+0.00%
$ 341.25 billion $ 15,620
Oct 4, 10 AM $ 34.15
+0.47%
$ 341.51 billion $ 15,575
Oct 4, 9 AM $ 34.02
-0.49%
$ 340.35 billion $ 15,721
Oct 4, 8 AM $ 34.23
-0.15%
$ 342.33 billion $ 15,779
Oct 4, 7 AM $ 34.27
-0.03%
$ 342.23 billion $ 15,854
Oct 4, 6 AM $ 34.25
-0.08%
$ 342.46 billion $ 15,773
Oct 4, 5 AM $ 34.24
+0.05%
$ 342.42 billion $ 15,757
Oct 4, 4 AM $ 34.26
+0.04%
$ 342.6 billion $ 15,721
Oct 4, 3 AM $ 34.3
+0.08%
$ 343.02 billion $ 15,645
Oct 4, 2 AM $ 34.23
+0.28%
$ 342.3 billion $ 15,577
Oct 4, 1 AM $ 34.13
+0.13%
$ 341.33 billion $ 15,568
Oct 4, 12 AM $ 34.11
+0.01%
$ 341.08 billion $ 15,588
Oct 3, 11 PM $ 34.11
-0.31%
$ 341.13 billion $ 15,641
Oct 3, 10 PM $ 34.24
+0.01%
$ 342.42 billion $ 15,500
Oct 3, 9 PM $ 34.2
+0.04%
$ 342.02 billion $ 15,528
Oct 3, 8 PM $ 34.26
+0.22%
$ 342.62 billion $ 15,503
Oct 3, 7 PM $ 34.18
+0.28%
$ 341.78 billion $ 15,597
Oct 3, 6 PM $ 34.15
+0.37%
$ 341.45 billion $ 15,505
Oct 3, 5 PM $ 34.07
-0.55%
$ 341.04 billion $ 15,577
Oct 3, 4 PM $ 34.25
+0.04%
$ 342.73 billion $ 15,649
Oct 3, 3 PM $ 34.24
+0.17%
$ 342.38 billion $ 15,568
Oct 3, 2 PM $ 34.24
+0.01%
$ 342.36 billion $ 15,661
Oct 3, 1 PM $ 34.21
-0.03%
$ 342.11 billion $ 15,660
Oct 3, 12 PM $ 34.22
+0.21%
$ 342.2 billion $ 15,647
Oct 3, 11 AM $ 34.16
+0.04%
$ 341.61 billion $ 15,646
Oct 3, 10 AM $ 34.15
-0.14%
$ 341.47 billion $ 15,821
Oct 3, 9 AM $ 34.2
+0.16%
$ 341.99 billion $ 15,878