Guarantee Historical Data

TEE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 34.14
+0.13%
$ 341.43 billion $ 15,762
Oct 3, 7 AM $ 34.16
-0.24%
$ 341.56 billion $ 15,685
Oct 3, 6 AM $ 34.28
+0.09%
$ 342.38 billion $ 15,749
Oct 3, 5 AM $ 34.25
+0.55%
$ 342.42 billion $ 15,681
Oct 3, 4 AM $ 34.08
-0.09%
$ 340.75 billion $ 15,897
Oct 3, 3 AM $ 34.11
+0.03%
$ 341.12 billion $ 16,076
Oct 3, 2 AM $ 34.12
-0.21%
$ 341.19 billion $ 16,141
Oct 3, 1 AM $ 34.19
-0.24%
$ 341.85 billion $ 16,130
Oct 3, 12 AM $ 34.24
+0.18%
$ 342.4 billion $ 16,055
Oct 2, 11 PM $ 34.15
-0.31%
$ 341.51 billion $ 16,051
Oct 2, 10 PM $ 34.26
+0.11%
$ 342.62 billion $ 16,087
Oct 2, 9 PM $ 34.19
+0.23%
$ 341.92 billion $ 16,108
Oct 2, 8 PM $ 34.1
-0.12%
$ 340.97 billion $ 16,178
Oct 2, 7 PM $ 34.12
+0.05%
$ 341.21 billion $ 16,019
Oct 2, 6 PM $ 34.08
+0.03%
$ 340.85 billion $ 16,039
Oct 2, 5 PM $ 34.24
+0.30%
$ 342.43 billion $ 15,882
Oct 2, 4 PM $ 34.18
-0.08%
$ 341.82 billion $ 15,782
Oct 2, 3 PM $ 34.24
+0.14%
$ 342.4 billion $ 15,794
Oct 2, 2 PM $ 34.17
-0.10%
$ 341.8 billion $ 15,711
Oct 2, 1 PM $ 34.21
+0.02%
$ 342.07 billion $ 15,887
Oct 2, 12 PM $ 34.2
+0.18%
$ 341.97 billion $ 15,921
Oct 2, 11 AM $ 34.14
-0.23%
$ 341.35 billion $ 16,050
Oct 2, 10 AM $ 34.22
+0.37%
$ 342.15 billion $ 15,915
Oct 2, 9 AM $ 34.1
-0.22%
$ 340.98 billion $ 15,866
Oct 2, 8 AM $ 34.18
-0.07%
$ 342.24 billion $ 15,881
Oct 2, 7 AM $ 34.24
+0.00%
$ 342.38 billion $ 15,968
Oct 2, 6 AM $ 34.16
-0.11%
$ 341.61 billion $ 16,016
Oct 2, 5 AM $ 34.18
-0.16%
$ 341.85 billion $ 16,054
Oct 2, 4 AM $ 34.24
+0.18%
$ 342.4 billion $ 15,884
Oct 2, 3 AM $ 34.18
+0.02%
$ 341.76 billion $ 15,778
Oct 2, 2 AM $ 34.23
+0.16%
$ 342.32 billion $ 15,757
Oct 2, 1 AM $ 34.13
+0.13%
$ 341.37 billion $ 15,759
Oct 2, 12 AM $ 34.1
-0.09%
$ 340.97 billion $ 15,688
Oct 1, 11 PM $ 34.11
-0.15%
$ 341.14 billion $ 15,625
Oct 1, 10 PM $ 34.17
+0.12%
$ 341.66 billion $ 15,546
Oct 1, 9 PM $ 34.15
+0.05%
$ 341.49 billion $ 15,391
Oct 1, 8 PM $ 34.17
-0.18%
$ 341.74 billion $ 15,451
Oct 1, 7 PM $ 34.2
-0.11%
$ 342 billion $ 15,446
Oct 1, 6 PM $ 34.22
+0.31%
$ 342.19 billion $ 15,491
Oct 1, 5 PM $ 34.09
-0.36%
$ 340.9 billion $ 15,436
Oct 1, 4 PM $ 34.21
+0.05%
$ 342.41 billion $ 15,549
Oct 1, 3 PM $ 34.23
+0.29%
$ 342.76 billion $ 15,544
Oct 1, 2 PM $ 34.16
-0.21%
$ 341.58 billion $ 15,512
Oct 1, 1 PM $ 34.24
+0.61%
$ 342.39 billion $ 15,419
Oct 1, 12 PM $ 34.03
+0.03%
$ 340.32 billion $ 15,413
Oct 1, 11 AM $ 34.04
-0.05%
$ 340.43 billion $ 15,328
Oct 1, 10 AM $ 34.08
+0.06%
$ 340.8 billion $ 15,428
Oct 1, 9 AM $ 34.02
-0.11%
$ 340.23 billion $ 15,375
Oct 1, 8 AM $ 34.05
-0.14%
$ 340.29 billion $ 15,406
Oct 1, 7 AM $ 34.11
-0.14%
$ 341.12 billion $ 15,333