SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 149,476 $ 17,632
Yesterday $ 0.000198
-8.76%
$ 163,515 $ 17,897
May 30, 2026 $ 0.000217
+2.21%
$ 179,206 $ 15,639
May 29, 2026 $ 0.000213
-1.71%
$ 175,820 $ 17,359
May 28, 2026 $ 0.000215
-7.98%
$ 177,967 $ 15,862
May 27, 2026 $ 0.000236
-1.09%
$ 194,814 $ 16,596
May 26, 2026 $ 0.000238
+0.21%
$ 196,961 $ 16,419
May 25, 2026 $ 0.000239
+1.88%
$ 197,044 $ 16,778
May 24, 2026 $ 0.000234
+4.47%
$ 192,915 $ 16,628
May 23, 2026 $ 0.000223
+2.43%
$ 184,574 $ 15,526
May 22, 2026 $ 0.000234
-3.62%
$ 193,658 $ 15,848
May 21, 2026 $ 0.000244
+1.97%
$ 201,338 $ 16,520
May 20, 2026 $ 0.000239
+1.79%
$ 197,705 $ 15,980
May 19, 2026 $ 0.000235
-6.08%
$ 193,741 $ 16,078
May 18, 2026 $ 0.000251
+9.03%
$ 207,367 $ 17,135
May 17, 2026 $ 0.000231
-2.07%
$ 191,181 $ 16,526
May 16, 2026 $ 0.000235
+0.17%
$ 194,071 $ 17,272
May 15, 2026 $ 0.000234
-13.40%
$ 193,658 $ 15,050
May 14, 2026 $ 0.000277
+3.63%
$ 228,673 $ 19,149
May 13, 2026 $ 0.000267
+1.29%
$ 220,663 $ 17,369
May 12, 2026 $ 0.000261
-0.84%
$ 215,708 $ 18,432
May 11, 2026 $ 0.000265
-4.51%
$ 218,516 $ 16,493
May 10, 2026 $ 0.000279
+4.46%
$ 230,408 $ 14,236
May 9, 2026 $ 0.000266
+4.23%
$ 219,589 $ 14,247
May 8, 2026 $ 0.000246
-1.91%
$ 203,568 $ 15,561
May 7, 2026 $ 0.000251
-8.02%
$ 207,532 $ 16,436
May 6, 2026 $ 0.000267
+3.76%
$ 220,911 $ 16,605
May 5, 2026 $ 0.000258
-3.72%
$ 213,478 $ 15,828
May 4, 2026 $ 0.00027
-5.24%
$ 222,645 $ 16,578
May 3, 2026 $ 0.000266
-0.89%
$ 219,672 $ 15,778
May 2, 2026 $ 0.000264
-3.97%
$ 217,938 $ 15,120
May 1, 2026 $ 0.000274
+4.55%
$ 226,031 $ 15,573
Apr 30, 2026 $ 0.000258
+0.98%
$ 212,900 $ 16,116
Apr 29, 2026 $ 0.000256
-11.22%
$ 211,744 $ 16,884
Apr 28, 2026 $ 0.000285
+5.17%
$ 232,595 $ 16,357
Apr 27, 2026 $ 0.000272
-8.55%
$ 221,975 $ 16,162
Apr 26, 2026 $ 0.000297
+1.61%
$ 242,726 $ 16,503
Apr 25, 2026 $ 0.000293
+0.76%
$ 239,213 $ 10,426
Apr 24, 2026 $ 0.000255
-3.26%
$ 208,658 $ 16,822
Apr 23, 2026 $ 0.000264
-6.54%
$ 216,092 $ 16,704
Apr 22, 2026 $ 0.000283
-1.26%
$ 231,207 $ 15,404
Apr 21, 2026 $ 0.000287
+4.29%
$ 234,148 $ 17,358
Apr 20, 2026 $ 0.00028
+5.79%
$ 228,429 $ 15,771
Apr 19, 2026 $ 0.000264
-4.10%
$ 215,929 $ 17,291
Apr 18, 2026 $ 0.000276
-3.40%
$ 225,161 $ 15,653
Apr 17, 2026 $ 0.000288
+4.01%
$ 235,128 $ 16,628
Apr 16, 2026 $ 0.000275
+19.80%
$ 224,916 $ 16,998
Apr 15, 2026 $ 0.000247
+7.85%
$ 201,958 $ 15,224
Apr 14, 2026 $ 0.000228
-16.28%
$ 186,109 $ 15,249
Apr 13, 2026 $ 0.000271
+3.91%
$ 221,648 $ 16,506
Download