SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 205,220 $ 16,995
Yesterday $ 0.000246
-1.91%
$ 203,568 $ 15,561
May 7, 2026 $ 0.000251
-8.02%
$ 207,532 $ 16,436
May 6, 2026 $ 0.000267
+3.76%
$ 220,911 $ 16,605
May 5, 2026 $ 0.000258
-3.72%
$ 213,478 $ 15,828
May 4, 2026 $ 0.00027
-5.24%
$ 222,645 $ 16,578
May 3, 2026 $ 0.000266
-0.89%
$ 219,672 $ 15,778
May 2, 2026 $ 0.000264
-3.97%
$ 217,938 $ 15,120
May 1, 2026 $ 0.000274
+4.55%
$ 226,031 $ 15,573
Apr 30, 2026 $ 0.000258
+0.98%
$ 212,900 $ 16,116
Apr 29, 2026 $ 0.000256
-11.22%
$ 211,744 $ 16,884
Apr 28, 2026 $ 0.000285
+5.17%
$ 232,595 $ 16,357
Apr 27, 2026 $ 0.000272
-8.55%
$ 221,975 $ 16,162
Apr 26, 2026 $ 0.000297
+1.61%
$ 242,726 $ 16,503
Apr 25, 2026 $ 0.000293
+0.76%
$ 239,213 $ 10,426
Apr 24, 2026 $ 0.000255
-3.26%
$ 208,658 $ 16,822
Apr 23, 2026 $ 0.000264
-6.54%
$ 216,092 $ 16,704
Apr 22, 2026 $ 0.000283
-1.26%
$ 231,207 $ 15,404
Apr 21, 2026 $ 0.000287
+4.29%
$ 234,148 $ 17,358
Apr 20, 2026 $ 0.00028
+5.79%
$ 228,429 $ 15,771
Apr 19, 2026 $ 0.000264
-4.10%
$ 215,929 $ 17,291
Apr 18, 2026 $ 0.000276
-3.40%
$ 225,161 $ 15,653
Apr 17, 2026 $ 0.000288
+4.01%
$ 235,128 $ 16,628
Apr 16, 2026 $ 0.000275
+19.80%
$ 224,916 $ 16,998
Apr 15, 2026 $ 0.000247
+7.85%
$ 201,958 $ 15,224
Apr 14, 2026 $ 0.000228
-16.28%
$ 186,109 $ 15,249
Apr 13, 2026 $ 0.000271
+3.91%
$ 221,648 $ 16,506
Apr 12, 2026 $ 0.000262
+6.24%
$ 214,050 $ 17,185
Apr 11, 2026 $ 0.000248
-8.67%
$ 202,285 $ 16,957
Apr 10, 2026 $ 0.000274
-2.52%
$ 224,262 $ 16,530
Apr 9, 2026 $ 0.000284
+1.98%
$ 231,860 $ 16,458
Apr 8, 2026 $ 0.00028
-19.10%
$ 228,674 $ 17,604
Apr 7, 2026 $ 0.000319
-9.35%
$ 260,455 $ 17,174
Apr 6, 2026 $ 0.000352
-12.32%
$ 287,905 $ 13,453
Apr 5, 2026 $ 0.000401
+12.57%
$ 327,856 $ 19,603
Apr 4, 2026 $ 0.000356
-0.22%
$ 290,765 $ 17,493
Apr 3, 2026 $ 0.000357
+1.13%
$ 291,337 $ 17,150
Apr 2, 2026 $ 0.000352
-8.57%
$ 287,742 $ 15,424
Apr 1, 2026 $ 0.000416
+1.26%
$ 340,192 $ 18,012
Mar 31, 2026 $ 0.000409
+7.69%
$ 333,983 $ 16,080
Mar 30, 2026 $ 0.000384
-4.88%
$ 313,395 $ 18,614
Mar 29, 2026 $ 0.000404
-4.22%
$ 329,898 $ 15,627
Mar 28, 2026 $ 0.000422
-11.58%
$ 344,441 $ 17,118
Mar 27, 2026 $ 0.000465
+6.71%
$ 379,571 $ 17,582
Mar 26, 2026 $ 0.000438
-12.27%
$ 357,595 $ 17,811
Mar 25, 2026 $ 0.000498
-0.56%
$ 406,940 $ 16,385
Mar 24, 2026 $ 0.000475
-2.72%
$ 388,477 $ 15,385
Mar 23, 2026 $ 0.000488
+2.18%
$ 398,444 $ 17,394
Mar 22, 2026 $ 0.000461
-13.40%
$ 376,303 $ 18,071
Mar 21, 2026 $ 0.000504
+5.59%
$ 412,006 $ 20,558
Download