SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000249
+0.00%
$ 205,798 $ 16,995
9:03 AM $ 0.000248
+0.00%
$ 205,220 $ 17,108
8:38 AM $ 0.000261
+0.00%
$ 215,460 $ 16,892
8:33 AM $ 0.000262
+0.00%
$ 216,203 $ 16,892
8:28 AM $ 0.000263
+0.00%
$ 217,360 $ 16,903
8:23 AM $ 0.000263
+0.00%
$ 217,360 $ 17,011
8:18 AM $ 0.000262
+0.00%
$ 216,038 $ 17,011
8:13 AM $ 0.000263
+0.00%
$ 217,112 $ 16,927
7:03 AM $ 0.000265
+0.00%
$ 218,516 $ 16,734
6:58 AM $ 0.000265
+0.00%
$ 218,516 $ 16,758
6:53 AM $ 0.000266
+0.00%
$ 219,342 $ 16,758
6:48 AM $ 0.000266
+0.00%
$ 219,342 $ 16,781
6:43 AM $ 0.000261
+0.00%
$ 215,790 $ 16,781
6:38 AM $ 0.000261
+0.00%
$ 215,790 $ 16,709
6:33 AM $ 0.00026
+0.00%
$ 215,047 $ 16,709
6:28 AM $ 0.000261
+0.00%
$ 215,873 $ 16,702
6:23 AM $ 0.000261
+0.00%
$ 215,295 $ 16,650
6:18 AM $ 0.000262
+0.00%
$ 216,369 $ 16,680
6:13 AM $ 0.000262
+0.00%
$ 216,369 $ 16,604
5:33 AM $ 0.000263
+0.00%
$ 217,442 $ 16,585
5:28 AM $ 0.000262
+0.00%
$ 216,781 $ 16,564
5:23 AM $ 0.000262
+0.00%
$ 216,781 $ 16,579
5:18 AM $ 0.000263
+0.00%
$ 217,194 $ 16,579
3:28 AM $ 0.000267
+0.00%
$ 220,333 $ 15,923
3:23 AM $ 0.000267
+0.00%
$ 220,333 $ 15,902
3:18 AM $ 0.000266
+0.00%
$ 220,002 $ 15,902
3:14 AM $ 0.000266
+0.00%
$ 220,002 $ 15,907
3:08 AM $ 0.000267
+0.00%
$ 220,415 $ 15,926
3:03 AM $ 0.000265
+0.00%
$ 218,598 $ 15,907
2:58 AM $ 0.000265
+0.00%
$ 218,598 $ 16,000
2:53 AM $ 0.000263
+0.00%
$ 217,442 $ 16,000
2:48 AM $ 0.000266
+0.00%
$ 219,507 $ 15,937
2:43 AM $ 0.000265
+0.00%
$ 219,176 $ 15,924
2:38 AM $ 0.000265
+0.00%
$ 219,176 $ 15,943
2:33 AM $ 0.000266
+0.00%
$ 219,837 $ 15,943
2:28 AM $ 0.000264
+0.00%
$ 218,103 $ 15,761
2:23 AM $ 0.000264
+0.00%
$ 217,772 $ 15,726
2:18 AM $ 0.000264
+0.00%
$ 218,103 $ 15,839
2:13 AM $ 0.000264
+0.00%
$ 218,103 $ 15,862
2:08 AM $ 0.000265
+0.00%
$ 218,681 $ 15,862
2:03 AM $ 0.000265
+0.00%
$ 219,176 $ 15,905
1:58 AM $ 0.000265
+0.00%
$ 219,176 $ 15,876
1:53 AM $ 0.000264
+0.00%
$ 218,351 $ 15,876
1:48 AM $ 0.000263
+0.00%
$ 217,442 $ 15,838
1:43 AM $ 0.000264
+0.00%
$ 218,433 $ 15,764
1:38 AM $ 0.000264
+0.00%
$ 217,938 $ 15,646
1:33 AM $ 0.000264
+0.00%
$ 217,938 $ 15,694
1:28 AM $ 0.000265
+0.00%
$ 218,929 $ 15,694
1:23 AM $ 0.000264
+0.00%
$ 218,020 $ 15,806
1:18 AM $ 0.000265
+0.00%
$ 219,176 $ 15,753
Download