SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000264
-11.17%
$ 219,672 $ 2,908
Apr 20 $ 0.000293
+10.78%
$ 242,726 $ 92,484
Apr 13 $ 0.000276
+5.55%
$ 215,929 $ 96,258
Apr 6 $ 0.000248
-38.39%
$ 214,050 $ 98,177
Mar 30 $ 0.000356
-11.75%
$ 327,856 $ 102,773
Mar 23 $ 0.000422
-11.67%
$ 329,898 $ 101,675
Mar 16 $ 0.000461
-6.63%
$ 376,303 $ 124,574
Mar 9 $ 0.000421
+8.75%
$ 402,529 $ 101,407
Mar 2 $ 0.000387
-1.48%
$ 339,376 $ 107,968
Feb 23 $ 0.000392
-7.12%
$ 320,585 $ 125,090
Feb 16 $ 0.000446
-12.54%
$ 342,644 $ 106,905
Feb 9 $ 0.000592
+5.43%
$ 445,420 $ 105,205
Feb 2 $ 0.000685
+36.46%
$ 459,636 $ 97,227
Jan 26 $ 0.000467
-48.40%
$ 398,035 $ 104,590
Jan 19 $ 0.00102
-20.47%
$ 904,000 $ 106,261
Jan 12 $ 0.00115
-20.46%
$ 1.29 million $ 99,419
Jan 5 $ 0.00139
+6.07%
$ 1.45 million $ 109,423
Dec 29 $ 0.00169
+23.83%
$ 1.32 million $ 111,321
Dec 22 $ 0.00153
-53.92%
$ 1.37 million $ 118,490
Dec 15 $ 0.00345
+49.18%
$ 3.33 million $ 138,584
Download