SurfCash Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000234
-0.30%
$ 193,658 $ 15,509
May 19, 11 PM $ 0.000235
-0.26%
$ 193,741 $ 16,078
May 19, 10 PM $ 0.000235
-1.22%
$ 193,823 $ 15,955
May 19, 9 PM $ 0.000238
+0.59%
$ 196,218 $ 15,656
May 19, 8 PM $ 0.000236
+0.43%
$ 195,062 $ 15,737
May 19, 1 PM $ 0.000232
-1.28%
$ 191,263 $ 15,968
May 19, 12 PM $ 0.000233
+0.17%
$ 192,585 $ 16,290
May 19, 11 AM $ 0.000233
-3.16%
$ 192,254 $ 16,430
May 19, 10 AM $ 0.000239
-3.90%
$ 197,622 $ 16,421
May 19, 9 AM $ 0.000249
+5.06%
$ 205,880 $ 16,551
May 19, 8 AM $ 0.000237
-0.04%
$ 195,970 $ 16,831
May 19, 7 AM $ 0.000236
-1.42%
$ 195,227 $ 17,199
May 19, 6 AM $ 0.000241
+2.82%
$ 198,696 $ 17,266
May 19, 5 AM $ 0.000234
+0.09%
$ 193,245 $ 17,077
May 19, 4 AM $ 0.000234
+0.00%
$ 193,080 $ 16,772
May 19, 2 AM $ 0.000233
+0.17%
$ 192,667 $ 17,244
May 19, 1 AM $ 0.000236
-0.13%
$ 195,310 $ 17,174
May 19, 12 AM $ 0.000248
-0.56%
$ 205,137 $ 17,425
May 18, 11 PM $ 0.000251
+0.64%
$ 207,367 $ 17,135
May 18, 10 PM $ 0.00025
-0.91%
$ 206,128 $ 17,269
May 18, 9 PM $ 0.000251
+0.60%
$ 207,615 $ 17,567
May 18, 8 PM $ 0.000249
+0.44%
$ 205,880 $ 17,543
May 18, 7 PM $ 0.000245
-0.04%
$ 202,660 $ 17,225
May 18, 6 PM $ 0.000245
+0.33%
$ 202,742 $ 17,206
May 18, 5 PM $ 0.000245
-0.24%
$ 202,164 $ 17,459
May 18, 4 PM $ 0.000246
+0.49%
$ 203,238 $ 17,113
May 18, 3 PM $ 0.000245
+0.00%
$ 202,495 $ 17,712
May 18, 2 PM $ 0.000243
+3.22%
$ 201,091 $ 18,039
May 18, 1 PM $ 0.000235
-0.17%
$ 193,906 $ 17,872
May 18, 12 PM $ 0.000231
-0.13%
$ 190,437 $ 17,866
May 18, 11 AM $ 0.000233
-4.39%
$ 192,419 $ 17,724
May 18, 10 AM $ 0.000244
+0.37%
$ 201,256 $ 17,021
May 18, 9 AM $ 0.000243
-0.12%
$ 200,347 $ 16,478
May 18, 8 AM $ 0.000245
-0.61%
$ 202,164 $ 16,427
May 18, 5 AM $ 0.000245
-0.77%
$ 202,577 $ 16,576
May 18, 4 AM $ 0.000248
+0.00%
$ 204,889 $ 16,313
May 18, 1 AM $ 0.000248
+2.40%
$ 204,477 $ 16,670
May 18, 12 AM $ 0.000242
+4.99%
$ 199,687 $ 16,688
May 17, 11 PM $ 0.000231
-2.57%
$ 191,181 $ 16,526
May 17, 10 PM $ 0.000236
+0.51%
$ 195,310 $ 16,240
May 17, 7 PM $ 0.000231
-0.60%
$ 190,768 $ 16,338
May 17, 6 PM $ 0.000233
+0.30%
$ 192,750 $ 16,010
May 17, 5 PM $ 0.000233
-0.64%
$ 192,172 $ 15,696
May 17, 4 PM $ 0.00023
+0.26%
$ 189,694 $ 15,711
May 17, 3 PM $ 0.00023
+0.00%
$ 189,694 $ 15,561
May 17, 2 PM $ 0.000228
-0.39%
$ 188,373 $ 15,691
May 17, 1 PM $ 0.000229
-0.74%
$ 189,116 $ 15,975
May 17, 11 AM $ 0.000231
+0.57%
$ 190,520 $ 16,246
May 17, 10 AM $ 0.000229
-0.17%
$ 189,446 $ 16,502
May 17, 9 AM $ 0.000229
+0.57%
$ 188,951 $ 17,218