SurfCash Historical Data

SURF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000233
-1.60%
$ 190,602 $ 17,453
Apr 16, 11 AM $ 0.000238
-0.08%
$ 194,115 $ 17,654
Apr 16, 7 AM $ 0.000229
-0.69%
$ 187,089 $ 16,914
Apr 16, 6 AM $ 0.000232
+0.04%
$ 189,459 $ 16,761
Apr 16, 5 AM $ 0.000232
+0.00%
$ 189,377 $ 16,682
Apr 16, 4 AM $ 0.000229
+0.00%
$ 187,171 $ 16,626
Apr 16, 3 AM $ 0.000245
-0.77%
$ 199,834 $ 15,988
Apr 16, 2 AM $ 0.000246
+6.83%
$ 200,651 $ 15,970
Apr 16, 12 AM $ 0.00023
+0.00%
$ 187,743 $ 15,380
Apr 15, 10 PM $ 0.000247
+0.98%
$ 201,958 $ 15,224
Apr 15, 9 PM $ 0.000245
+0.00%
$ 199,998 $ 14,864
Apr 15, 7 PM $ 0.000245
-0.77%
$ 200,406 $ 14,876
Apr 15, 6 PM $ 0.000248
-0.16%
$ 202,367 $ 15,065
Apr 15, 5 PM $ 0.000244
+0.00%
$ 199,181 $ 14,761
Apr 15, 4 PM $ 0.000229
-0.26%
$ 187,498 $ 14,605
Apr 15, 3 PM $ 0.000228
-0.39%
$ 186,191 $ 14,507
Apr 15, 2 PM $ 0.000227
-0.13%
$ 185,782 $ 14,537
Apr 15, 1 PM $ 0.000228
-5.72%
$ 185,946 $ 14,640
Apr 15, 12 PM $ 0.000241
+0.58%
$ 197,057 $ 14,315
Apr 15, 10 AM $ 0.000246
+0.00%
$ 200,651 $ 14,377
Apr 15, 9 AM $ 0.000226
-1.35%
$ 184,802 $ 14,272
Apr 15, 8 AM $ 0.000229
+0.00%
$ 187,334 $ 14,324
Apr 15, 7 AM $ 0.000227
-0.40%
$ 185,374 $ 14,273
Apr 15, 5 AM $ 0.000244
+0.00%
$ 199,426 $ 14,250
Apr 15, 4 AM $ 0.000247
+0.98%
$ 202,040 $ 14,280
Apr 15, 3 AM $ 0.000244
-0.61%
$ 199,181 $ 13,876
Apr 15, 1 AM $ 0.000247
+6.64%
$ 202,122 $ 14,584
Apr 15, 12 AM $ 0.000233
+1.57%
$ 190,194 $ 14,819
Apr 14, 11 PM $ 0.000228
-0.31%
$ 186,109 $ 15,249
Apr 14, 10 PM $ 0.000232
+1.13%
$ 189,867 $ 15,175
Apr 14, 9 PM $ 0.00023
-5.82%
$ 187,743 $ 15,781
Apr 14, 8 PM $ 0.000243
-1.34%
$ 198,772 $ 15,734
Apr 14, 7 PM $ 0.000248
+0.12%
$ 202,449 $ 15,734
Apr 14, 6 PM $ 0.000234
+0.04%
$ 191,093 $ 15,985
Apr 14, 5 PM $ 0.000234
-1.10%
$ 191,174 $ 15,867
Apr 14, 4 PM $ 0.000237
+0.21%
$ 193,298 $ 16,165
Apr 14, 3 PM $ 0.00025
-0.40%
$ 204,655 $ 16,235
Apr 14, 2 PM $ 0.000251
+1.29%
$ 205,472 $ 16,149
Apr 14, 1 PM $ 0.000248
+0.00%
$ 202,612 $ 16,271
Apr 14, 12 PM $ 0.00025
+0.00%
$ 203,919 $ 16,635
Apr 14, 11 AM $ 0.00025
-5.94%
$ 204,409 $ 16,873
Apr 14, 7 AM $ 0.000265
-0.11%
$ 216,337 $ 16,492
Apr 14, 5 AM $ 0.000265
-0.56%
$ 216,337 $ 17,010
Apr 14, 4 AM $ 0.000267
-0.56%
$ 218,298 $ 17,333
Apr 14, 3 AM $ 0.000266
-0.82%
$ 217,726 $ 17,325
Apr 14, 2 AM $ 0.000269
+0.94%
$ 219,442 $ 17,262
Apr 14, 1 AM $ 0.000266
-0.41%
$ 217,563 $ 16,911
Apr 14, 12 AM $ 0.000268
-1.36%
$ 219,279 $ 16,985
Apr 13, 11 PM $ 0.000271
+7.96%
$ 221,648 $ 16,506
Apr 13, 10 PM $ 0.000253
-1.40%
$ 206,697 $ 16,409