SurfCash Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000228
-1.13%
$ 188,373 $ 17,209
May 17, 7 AM $ 0.000228
-0.70%
$ 188,538 $ 16,951
May 17, 6 AM $ 0.000228
-0.44%
$ 188,703 $ 16,842
May 17, 5 AM $ 0.000229
+0.00%
$ 189,529 $ 16,933
May 17, 4 AM $ 0.00023
-0.04%
$ 189,942 $ 17,240
May 17, 3 AM $ 0.000228
+0.75%
$ 188,042 $ 17,258
May 17, 2 AM $ 0.000226
-0.44%
$ 186,639 $ 17,434
May 17, 1 AM $ 0.000226
-0.44%
$ 186,804 $ 17,073
May 17, 12 AM $ 0.000228
-3.34%
$ 188,703 $ 17,313
May 16, 11 PM $ 0.000235
+3.07%
$ 194,071 $ 17,272
May 16, 10 PM $ 0.000228
+0.00%
$ 188,290 $ 17,569
May 16, 6 PM $ 0.000229
+0.13%
$ 188,868 $ 18,159
May 16, 4 PM $ 0.000239
+5.67%
$ 197,127 $ 18,238
May 16, 3 PM $ 0.000226
+0.00%
$ 186,391 $ 17,974
May 16, 2 PM $ 0.000227
-1.99%
$ 187,547 $ 17,357
May 16, 1 PM $ 0.000242
+0.17%
$ 200,182 $ 17,318
May 16, 12 PM $ 0.00023
+0.04%
$ 190,024 $ 17,419
May 16, 10 AM $ 0.000226
+0.62%
$ 187,051 $ 16,662
May 16, 9 AM $ 0.000225
-0.79%
$ 185,813 $ 16,413
May 16, 7 AM $ 0.000245
+0.00%
$ 202,082 $ 16,377
May 16, 6 AM $ 0.000246
-2.07%
$ 203,238 $ 16,086
May 16, 5 AM $ 0.00025
+4.95%
$ 206,789 $ 16,191
May 16, 4 AM $ 0.000238
+1.10%
$ 196,631 $ 16,306
May 16, 3 AM $ 0.000233
-1.06%
$ 192,337 $ 15,764
May 16, 2 AM $ 0.000245
+4.03%
$ 202,412 $ 15,598
May 16, 1 AM $ 0.000237
+0.90%
$ 195,475 $ 15,587
May 15, 11 PM $ 0.000234
+1.47%
$ 193,658 $ 15,050
May 15, 10 PM $ 0.000232
-1.86%
$ 191,594 $ 15,105
May 15, 9 PM $ 0.000235
+0.99%
$ 194,319 $ 15,509
May 15, 8 PM $ 0.000232
+0.00%
$ 191,263 $ 15,636
May 15, 7 PM $ 0.000236
+0.47%
$ 194,814 $ 15,394
May 15, 6 PM $ 0.000235
+0.69%
$ 193,906 $ 15,662
May 15, 5 PM $ 0.000235
+1.21%
$ 193,741 $ 15,730
May 15, 11 AM $ 0.000266
-0.04%
$ 219,589 $ 17,172
May 15, 10 AM $ 0.000266
-0.71%
$ 219,424 $ 17,028
May 15, 9 AM $ 0.000267
+0.00%
$ 220,745 $ 17,220
May 15, 8 AM $ 0.000266
-0.64%
$ 219,672 $ 17,514
May 15, 7 AM $ 0.000268
-0.37%
$ 221,489 $ 17,532
May 15, 6 AM $ 0.000271
+4.64%
$ 223,471 $ 17,939
May 15, 5 AM $ 0.000259
-4.46%
$ 214,304 $ 17,687
May 15, 4 AM $ 0.000272
+0.00%
$ 224,297 $ 17,934
May 15, 3 AM $ 0.00027
+0.33%
$ 223,388 $ 18,485
May 15, 2 AM $ 0.000273
+0.40%
$ 225,783 $ 18,746
May 15, 1 AM $ 0.000271
-0.73%
$ 223,553 $ 18,762
May 15, 12 AM $ 0.000273
+0.70%
$ 225,205 $ 19,104
May 14, 11 PM $ 0.000277
+0.87%
$ 228,673 $ 19,149
May 14, 10 PM $ 0.000274
+1.22%
$ 226,361 $ 19,152
May 14, 9 PM $ 0.000272
-0.07%
$ 224,544 $ 18,791
May 14, 7 PM $ 0.000275
+0.11%
$ 227,270 $ 18,328
May 14, 6 PM $ 0.000258
+0.86%
$ 212,983 $ 18,271