SurfCash Historical Data

SURF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000253
-1.40%
$ 206,697 $ 16,409
Apr 13, 9 PM $ 0.000257
-0.08%
$ 209,638 $ 16,435
Apr 13, 7 PM $ 0.000246
-0.04%
$ 201,305 $ 16,517
Apr 13, 6 PM $ 0.000263
+0.00%
$ 214,785 $ 16,426
Apr 13, 5 PM $ 0.000265
-0.15%
$ 216,419 $ 16,400
Apr 13, 4 PM $ 0.000265
+8.60%
$ 216,746 $ 16,525
Apr 13, 3 PM $ 0.000265
+0.26%
$ 216,501 $ 16,229
Apr 13, 2 PM $ 0.000264
+0.57%
$ 215,929 $ 16,251
Apr 13, 1 PM $ 0.000263
+8.28%
$ 214,703 $ 16,242
Apr 13, 12 PM $ 0.000244
-6.87%
$ 199,344 $ 15,974
Apr 13, 10 AM $ 0.000246
-4.83%
$ 201,141 $ 16,194
Apr 13, 9 AM $ 0.000259
+6.84%
$ 211,926 $ 16,724
Apr 13, 8 AM $ 0.000246
+0.86%
$ 200,978 $ 16,589
Apr 13, 5 AM $ 0.000245
-0.24%
$ 200,325 $ 16,678
Apr 13, 4 AM $ 0.000258
-0.92%
$ 210,537 $ 16,333
Apr 13, 3 AM $ 0.000264
+1.26%
$ 215,929 $ 16,620
Apr 13, 2 AM $ 0.000261
-0.27%
$ 213,233 $ 16,554
Apr 13, 12 AM $ 0.000263
+0.92%
$ 215,275 $ 16,908
Apr 12, 11 PM $ 0.000262
-0.34%
$ 214,050 $ 17,185
Apr 12, 10 PM $ 0.000263
-0.98%
$ 214,703 $ 17,457
Apr 12, 9 PM $ 0.000247
-0.20%
$ 201,795 $ 17,035
Apr 12, 8 PM $ 0.000247
+0.24%
$ 201,550 $ 17,400
Apr 12, 7 PM $ 0.000263
-0.04%
$ 214,785 $ 17,339
Apr 12, 6 PM $ 0.000263
+0.00%
$ 214,540 $ 17,419
Apr 12, 5 PM $ 0.000266
+1.06%
$ 217,481 $ 17,272
Apr 12, 4 PM $ 0.000263
+1.07%
$ 215,194 $ 17,274
Apr 12, 2 PM $ 0.000265
+0.27%
$ 216,337 $ 17,483
Apr 12, 1 PM $ 0.000265
-0.41%
$ 216,174 $ 17,175
Apr 12, 12 PM $ 0.000265
+0.49%
$ 216,256 $ 17,308
Apr 12, 11 AM $ 0.000263
+0.80%
$ 215,194 $ 17,148
Apr 12, 10 AM $ 0.00026
+3.34%
$ 212,416 $ 17,276
Apr 12, 8 AM $ 0.000263
+0.08%
$ 215,275 $ 16,769
Apr 12, 7 AM $ 0.000264
-0.15%
$ 215,520 $ 16,947
Apr 12, 6 AM $ 0.000264
-0.53%
$ 215,766 $ 17,152
Apr 12, 5 AM $ 0.000264
+2.09%
$ 215,684 $ 17,222
Apr 12, 4 AM $ 0.000259
+0.00%
$ 211,272 $ 17,503
Apr 12, 2 AM $ 0.000262
+0.81%
$ 213,886 $ 17,079
Apr 12, 1 AM $ 0.00026
-1.03%
$ 212,171 $ 16,784
Apr 12, 12 AM $ 0.000259
+5.07%
$ 211,681 $ 16,918
Apr 11, 11 PM $ 0.000248
-2.67%
$ 202,285 $ 16,957
Apr 11, 10 PM $ 0.000253
+0.12%
$ 207,105 $ 16,827
Apr 11, 9 PM $ 0.000261
-0.87%
$ 213,069 $ 16,700
Apr 11, 8 PM $ 0.000264
+4.72%
$ 215,847 $ 16,162
Apr 11, 7 PM $ 0.000252
+3.23%
$ 206,125 $ 16,443
Apr 11, 6 PM $ 0.000245
-17.14%
$ 199,916 $ 16,296
Apr 11, 5 PM $ 0.000296
-0.17%
$ 242,236 $ 16,689
Apr 11, 4 PM $ 0.000297
+1.16%
$ 242,889 $ 16,872
Apr 11, 3 PM $ 0.000294
+0.00%
$ 240,112 $ 16,696
Apr 11, 2 PM $ 0.000294
+0.65%
$ 240,275 $ 16,696
Apr 11, 1 PM $ 0.000291
+0.00%
$ 237,906 $ 16,627