SurfCash Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000291
+0.00%
$ 237,906 $ 16,627
Apr 11, 9 AM $ 0.000294
+2.87%
$ 240,520 $ 16,182
Apr 11, 8 AM $ 0.000285
+5.32%
$ 232,922 $ 16,332
Apr 11, 7 AM $ 0.000271
+0.00%
$ 221,158 $ 16,095
Apr 11, 6 AM $ 0.000273
+0.89%
$ 222,710 $ 15,725
Apr 11, 5 AM $ 0.000271
+0.00%
$ 221,811 $ 15,597
Apr 11, 4 AM $ 0.000274
+0.37%
$ 224,017 $ 15,475
Apr 11, 3 AM $ 0.000272
+0.00%
$ 222,546 $ 15,489
Apr 11, 2 AM $ 0.000274
+0.81%
$ 223,854 $ 16,100
Apr 11, 1 AM $ 0.000271
-0.04%
$ 221,403 $ 15,942
Apr 10, 10 PM $ 0.000274
-0.65%
$ 224,262 $ 16,530
Apr 10, 9 PM $ 0.000276
+0.40%
$ 225,733 $ 16,573
Apr 10, 8 PM $ 0.000275
-0.65%
$ 224,671 $ 16,703
Apr 10, 7 PM $ 0.00028
-3.71%
$ 229,164 $ 16,778
Apr 10, 6 PM $ 0.000292
+6.02%
$ 238,804 $ 16,672
Apr 10, 5 PM $ 0.000276
+0.51%
$ 225,243 $ 16,747
Apr 10, 4 PM $ 0.000274
+0.18%
$ 224,262 $ 16,604
Apr 10, 3 PM $ 0.000274
-2.84%
$ 223,690 $ 16,584
Apr 10, 2 PM $ 0.000282
+7.23%
$ 230,308 $ 16,702
Apr 10, 1 PM $ 0.000263
+0.15%
$ 214,949 $ 17,147
Apr 10, 12 PM $ 0.000261
+0.00%
$ 213,151 $ 16,949
Apr 10, 9 AM $ 0.00028
+1.67%
$ 228,919 $ 17,548
Apr 10, 8 AM $ 0.000277
-0.97%
$ 226,223 $ 17,411
Apr 10, 7 AM $ 0.00028
+0.00%
$ 228,429 $ 17,483
Apr 10, 6 AM $ 0.00028
-0.43%
$ 228,919 $ 17,685
Apr 10, 5 AM $ 0.000281
-0.25%
$ 229,981 $ 17,700
Apr 10, 4 AM $ 0.000282
-0.18%
$ 230,553 $ 17,806
Apr 10, 3 AM $ 0.000279
+5.05%
$ 227,612 $ 17,393
Apr 10, 2 AM $ 0.000264
+0.50%
$ 215,520 $ 17,014
Apr 10, 1 AM $ 0.000262
-5.89%
$ 214,132 $ 17,152
Apr 10, 12 AM $ 0.00028
-0.46%
$ 229,001 $ 16,689
Apr 9, 11 PM $ 0.000284
-0.04%
$ 231,860 $ 16,458
Apr 9, 10 PM $ 0.000284
+2.38%
$ 231,942 $ 16,191
Apr 9, 9 PM $ 0.000277
+0.43%
$ 226,550 $ 16,239
Apr 9, 8 PM $ 0.000297
+4.84%
$ 242,563 $ 16,355
Apr 9, 7 PM $ 0.000283
+3.43%
$ 231,370 $ 16,511
Apr 9, 6 PM $ 0.000275
-0.18%
$ 224,752 $ 16,573
Apr 9, 5 PM $ 0.000276
+0.07%
$ 225,243 $ 16,769
Apr 9, 4 PM $ 0.000256
+0.47%
$ 208,985 $ 16,577
Apr 9, 3 PM $ 0.000258
+0.12%
$ 210,537 $ 16,616
Apr 9, 2 PM $ 0.000257
-5.69%
$ 210,047 $ 16,794
Apr 9, 1 PM $ 0.000273
+0.00%
$ 222,710 $ 17,106
Apr 9, 10 AM $ 0.000274
-0.04%
$ 224,180 $ 17,034
Apr 9, 9 AM $ 0.000274
-1.29%
$ 224,262 $ 16,741
Apr 9, 8 AM $ 0.000278
+0.91%
$ 227,203 $ 16,926
Apr 9, 7 AM $ 0.000274
+0.15%
$ 223,854 $ 16,971
Apr 9, 1 AM $ 0.000298
+0.00%
$ 243,870 $ 17,487
Apr 9, 12 AM $ 0.000275
-1.04%
$ 224,997 $ 17,611
Apr 8, 11 PM $ 0.00028
+0.90%
$ 228,674 $ 17,604
Apr 8, 10 PM $ 0.000277
-0.82%
$ 226,550 $ 17,635