SurfCash Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000256
-1.35%
$ 211,166 $ 18,272
May 14, 4 PM $ 0.000259
+0.31%
$ 214,139 $ 18,119
May 14, 3 PM $ 0.00025
-0.20%
$ 206,789 $ 18,334
May 14, 2 PM $ 0.000251
-6.51%
$ 207,615 $ 18,413
May 14, 11 AM $ 0.000271
-0.48%
$ 224,131 $ 18,234
May 14, 10 AM $ 0.000273
+0.00%
$ 225,783 $ 18,497
May 14, 8 AM $ 0.00027
-0.52%
$ 223,223 $ 18,686
May 14, 7 AM $ 0.000273
+0.18%
$ 225,370 $ 18,415
May 14, 5 AM $ 0.000273
+0.63%
$ 225,535 $ 18,438
May 14, 4 AM $ 0.000271
+4.67%
$ 224,131 $ 18,186
May 14, 3 AM $ 0.000259
+1.33%
$ 213,974 $ 18,217
May 14, 2 AM $ 0.000254
-2.20%
$ 209,432 $ 18,266
May 14, 12 AM $ 0.000272
+1.68%
$ 224,379 $ 17,709
May 13, 11 PM $ 0.000267
-1.47%
$ 220,663 $ 17,369
May 13, 9 PM $ 0.000269
+0.00%
$ 222,480 $ 17,618
May 13, 8 PM $ 0.00027
-0.15%
$ 223,388 $ 17,631
May 13, 6 PM $ 0.000274
+0.59%
$ 226,444 $ 17,437
May 13, 5 PM $ 0.000274
-0.15%
$ 226,113 $ 17,175
May 13, 4 PM $ 0.000274
+0.44%
$ 226,526 $ 17,192
May 13, 3 PM $ 0.000276
-0.22%
$ 227,930 $ 17,244
May 13, 2 PM $ 0.000277
-0.36%
$ 228,426 $ 17,874
May 13, 1 PM $ 0.000282
+0.86%
$ 232,803 $ 18,036
May 13, 12 PM $ 0.000277
+4.96%
$ 229,004 $ 17,914
May 13, 11 AM $ 0.000264
+0.00%
$ 218,185 $ 17,460
May 13, 10 AM $ 0.000269
+1.09%
$ 222,480 $ 17,659
May 13, 9 AM $ 0.000266
-0.30%
$ 220,085 $ 17,696
May 13, 8 AM $ 0.000268
+0.00%
$ 221,158 $ 17,416
May 13, 7 AM $ 0.000268
-3.18%
$ 221,241 $ 18,361
May 13, 6 AM $ 0.000265
-0.34%
$ 218,598 $ 18,377
May 13, 5 AM $ 0.000265
+0.26%
$ 219,259 $ 18,319
May 13, 4 AM $ 0.000266
+0.19%
$ 219,424 $ 17,894
May 13, 3 AM $ 0.000267
-3.44%
$ 220,250 $ 17,896
May 13, 2 AM $ 0.000277
+3.74%
$ 229,004 $ 17,836
May 13, 1 AM $ 0.000267
+1.14%
$ 220,250 $ 17,568
May 13, 12 AM $ 0.000264
+0.27%
$ 218,433 $ 17,804
May 12, 11 PM $ 0.000261
+0.35%
$ 215,708 $ 18,432
May 12, 10 PM $ 0.000262
+0.00%
$ 216,038 $ 18,729
May 12, 9 PM $ 0.00026
-0.08%
$ 214,552 $ 18,336
May 12, 8 PM $ 0.00026
+0.19%
$ 214,634 $ 18,288
May 12, 6 PM $ 0.000263
+1.23%
$ 217,112 $ 18,599
May 12, 5 PM $ 0.00026
+0.08%
$ 214,469 $ 18,598
May 12, 4 PM $ 0.00026
+0.31%
$ 214,634 $ 18,627
May 12, 3 PM $ 0.000259
-3.82%
$ 213,974 $ 18,642
May 12, 2 PM $ 0.000269
+2.55%
$ 222,149 $ 18,070
May 12, 12 PM $ 0.000259
-0.31%
$ 214,304 $ 17,935
May 12, 11 AM $ 0.00026
+0.70%
$ 214,387 $ 17,841
May 12, 10 AM $ 0.000258
-1.41%
$ 213,396 $ 17,536
May 12, 9 AM $ 0.000262
-0.11%
$ 216,451 $ 17,163
May 12, 8 AM $ 0.000262
-2.74%
$ 216,699 $ 16,829
May 12, 7 AM $ 0.000271
-1.35%
$ 223,718 $ 16,064