SurfCash Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000274
+1.03%
$ 226,526 $ 16,002
May 12, 2 AM $ 0.000279
+0.00%
$ 230,738 $ 16,309
May 12, 1 AM $ 0.000266
+0.30%
$ 219,672 $ 16,439
May 12, 12 AM $ 0.000265
+0.57%
$ 218,763 $ 16,530
May 11, 11 PM $ 0.000265
-0.45%
$ 218,516 $ 16,493
May 11, 10 PM $ 0.000264
+0.88%
$ 218,433 $ 16,525
May 11, 9 PM $ 0.000262
-2.71%
$ 216,534 $ 16,597
May 11, 8 PM $ 0.00027
+0.15%
$ 223,140 $ 16,988
May 11, 6 PM $ 0.000283
+0.04%
$ 233,794 $ 16,637
May 11, 5 PM $ 0.000283
+0.07%
$ 233,711 $ 16,998
May 11, 4 PM $ 0.000283
+0.96%
$ 233,794 $ 17,030
May 11, 3 PM $ 0.000279
-0.11%
$ 230,655 $ 17,021
May 11, 2 PM $ 0.00028
+0.54%
$ 230,903 $ 16,788
May 11, 1 PM $ 0.000277
-0.47%
$ 228,508 $ 16,558
May 11, 12 PM $ 0.000277
+0.22%
$ 228,508 $ 16,467
May 11, 11 AM $ 0.000274
-0.07%
$ 226,196 $ 16,309
May 11, 10 AM $ 0.000277
-0.22%
$ 228,921 $ 16,101
May 11, 9 AM $ 0.000278
+1.50%
$ 229,417 $ 16,000
May 11, 8 AM $ 0.000278
+0.00%
$ 229,499 $ 15,003
May 11, 7 AM $ 0.000279
+0.29%
$ 230,160 $ 14,920
May 11, 6 AM $ 0.000279
+0.40%
$ 230,077 $ 14,281
May 11, 5 AM $ 0.000277
+0.43%
$ 229,086 $ 14,695
May 11, 4 AM $ 0.000276
+0.40%
$ 228,095 $ 14,533
May 11, 3 AM $ 0.000276
+6.22%
$ 228,343 $ 14,511
May 11, 2 AM $ 0.000278
+0.00%
$ 229,664 $ 14,465
May 11, 1 AM $ 0.000276
-0.54%
$ 228,095 $ 14,487
May 11, 12 AM $ 0.000277
+0.07%
$ 229,004 $ 14,657
May 10, 11 PM $ 0.000279
+2.65%
$ 230,408 $ 14,236
May 10, 10 PM $ 0.000273
+4.55%
$ 225,618 $ 13,511
May 10, 9 PM $ 0.000263
+4.29%
$ 216,864 $ 13,523
May 10, 8 PM $ 0.000275
+6.72%
$ 227,022 $ 13,179
May 10, 4 PM $ 0.000243
-0.73%
$ 201,091 $ 12,082
May 10, 3 PM $ 0.000246
-0.77%
$ 202,990 $ 12,011
May 10, 2 PM $ 0.000259
-0.88%
$ 214,139 $ 12,142
May 10, 1 PM $ 0.000261
+1.60%
$ 215,625 $ 11,827
May 10, 11 AM $ 0.000267
+0.00%
$ 220,663 $ 13,797
May 10, 10 AM $ 0.000267
+0.00%
$ 220,663 $ 13,797
May 10, 9 AM $ 0.000267
+0.00%
$ 220,663 $ 13,797
May 10, 8 AM $ 0.000267
+0.00%
$ 220,663 $ 13,797
May 10, 7 AM $ 0.000267
+0.00%
$ 220,663 $ 13,797
May 10, 6 AM $ 0.000267
+1.02%
$ 220,663 $ 13,797
May 10, 5 AM $ 0.000268
+0.00%
$ 220,993 $ 13,690
May 10, 4 AM $ 0.000268
-0.15%
$ 220,993 $ 13,785
May 10, 3 AM $ 0.000266
-0.45%
$ 219,589 $ 13,886
May 10, 2 AM $ 0.000268
+1.44%
$ 221,158 $ 14,010
May 10, 1 AM $ 0.000264
-0.68%
$ 218,020 $ 14,092
May 10, 12 AM $ 0.000265
-0.90%
$ 218,598 $ 14,041
May 9, 11 PM $ 0.000266
-0.04%
$ 219,589 $ 14,247
May 9, 10 PM $ 0.000265
-0.86%
$ 218,763 $ 14,375
May 9, 8 PM $ 0.000266
-0.49%
$ 220,002 $ 14,620