SurfCash Historical Data

SURF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000302
-0.10%
$ 246,648 $ 17,341
Apr 8, 7 PM $ 0.000302
+0.40%
$ 246,566 $ 17,310
Apr 8, 6 PM $ 0.000301
+1.83%
$ 245,585 $ 17,402
Apr 8, 5 PM $ 0.000296
+4.49%
$ 241,664 $ 17,029
Apr 8, 4 PM $ 0.000284
-0.53%
$ 232,105 $ 17,238
Apr 8, 3 PM $ 0.000277
+0.65%
$ 226,141 $ 17,168
Apr 8, 2 PM $ 0.000275
-1.54%
$ 224,997 $ 17,118
Apr 8, 1 PM $ 0.00028
-1.82%
$ 229,082 $ 16,950
Apr 8, 12 PM $ 0.000305
+0.23%
$ 249,262 $ 17,360
Apr 8, 11 AM $ 0.000304
+0.23%
$ 248,690 $ 17,404
Apr 8, 9 AM $ 0.000297
+1.81%
$ 242,971 $ 17,505
Apr 8, 8 AM $ 0.000292
-0.24%
$ 238,641 $ 17,654
Apr 8, 7 AM $ 0.000297
+2.06%
$ 243,053 $ 17,688
Apr 8, 6 AM $ 0.000304
-4.71%
$ 248,200 $ 17,719
Apr 8, 5 AM $ 0.000319
+0.00%
$ 260,700 $ 17,647
Apr 8, 4 AM $ 0.000331
-0.12%
$ 270,667 $ 17,741
Apr 8, 3 AM $ 0.000338
-0.15%
$ 276,549 $ 17,122
Apr 8, 2 AM $ 0.000339
-0.21%
$ 276,876 $ 17,335
Apr 8, 1 AM $ 0.000343
-0.20%
$ 280,062 $ 17,077
Apr 8, 12 AM $ 0.000321
-7.25%
$ 262,170 $ 17,303
Apr 7, 11 PM $ 0.000319
-0.90%
$ 260,455 $ 17,174
Apr 7, 10 PM $ 0.000322
-0.98%
$ 262,824 $ 17,053
Apr 7, 9 PM $ 0.000325
-4.89%
$ 265,438 $ 16,895
Apr 7, 8 PM $ 0.000355
-0.11%
$ 290,274 $ 15,821
Apr 7, 7 PM $ 0.000329
+0.46%
$ 269,196 $ 15,393
Apr 7, 6 PM $ 0.000323
+1.03%
$ 263,804 $ 14,747
Apr 7, 5 PM $ 0.00032
+3.97%
$ 261,108 $ 14,226
Apr 7, 4 PM $ 0.000301
-3.09%
$ 246,157 $ 13,186
Apr 7, 3 PM $ 0.000329
-0.57%
$ 269,033 $ 12,594
Apr 7, 2 PM $ 0.000331
+1.01%
$ 270,585 $ 12,455
Apr 7, 1 PM $ 0.000307
+1.12%
$ 250,651 $ 12,190
Apr 7, 12 PM $ 0.000303
-3.96%
$ 247,873 $ 12,180
Apr 7, 11 AM $ 0.000314
-5.65%
$ 256,615 $ 12,189
Apr 7, 10 AM $ 0.000332
+0.00%
$ 271,647 $ 12,342
Apr 7, 9 AM $ 0.000339
+2.36%
$ 276,794 $ 12,563
Apr 7, 8 AM $ 0.000332
+0.00%
$ 271,075 $ 12,133
Apr 7, 7 AM $ 0.000344
-0.64%
$ 280,879 $ 11,962
Apr 7, 6 AM $ 0.000347
+1.14%
$ 283,657 $ 12,221
Apr 7, 5 AM $ 0.000346
+0.17%
$ 282,595 $ 12,380
Apr 7, 4 AM $ 0.000345
-0.83%
$ 281,614 $ 12,258
Apr 7, 3 AM $ 0.000336
+1.45%
$ 274,507 $ 12,626
Apr 7, 2 AM $ 0.000329
+0.58%
$ 269,196 $ 13,125
Apr 7, 1 AM $ 0.000328
-2.38%
$ 267,726 $ 13,412
Apr 7, 12 AM $ 0.000337
-4.18%
$ 275,324 $ 13,447
Apr 6, 11 PM $ 0.000352
-1.40%
$ 287,905 $ 13,453
Apr 6, 10 PM $ 0.00036
+6.26%
$ 293,787 $ 13,921
Apr 6, 9 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 8 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 7 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 6 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371