SurfCash Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 5 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 4 PM $ 0.000338
+0.00%
$ 276,467 $ 18,371
Apr 6, 3 PM $ 0.000338
+1.20%
$ 276,467 $ 18,371
Apr 6, 2 PM $ 0.000334
-1.36%
$ 273,199 $ 18,579
Apr 6, 1 PM $ 0.000364
-0.60%
$ 297,627 $ 18,878
Apr 6, 12 PM $ 0.000366
+0.11%
$ 299,425 $ 19,143
Apr 6, 11 AM $ 0.000366
+0.16%
$ 298,934 $ 19,702
Apr 6, 10 AM $ 0.000366
+0.49%
$ 298,689 $ 19,558
Apr 6, 9 AM $ 0.000375
-1.39%
$ 306,532 $ 19,684
Apr 6, 8 AM $ 0.00038
-0.63%
$ 310,862 $ 19,847
Apr 6, 7 AM $ 0.000399
-0.35%
$ 325,732 $ 20,133
Apr 6, 6 AM $ 0.0004
+0.00%
$ 326,875 $ 19,781
Apr 6, 5 AM $ 0.000399
+0.00%
$ 326,385 $ 19,801
Apr 6, 4 AM $ 0.000404
+0.00%
$ 330,388 $ 19,542
Apr 6, 3 AM $ 0.000405
+0.67%
$ 330,552 $ 19,616
Apr 6, 2 AM $ 0.000404
+0.95%
$ 330,470 $ 19,384
Apr 6, 1 AM $ 0.000404
-0.02%
$ 330,307 $ 19,251
Apr 6, 12 AM $ 0.000404
+0.45%
$ 329,817 $ 19,428
Apr 5, 11 PM $ 0.000401
+2.63%
$ 327,856 $ 19,603
Apr 5, 10 PM $ 0.000391
+7.30%
$ 319,441 $ 19,134
Apr 5, 9 PM $ 0.000396
+4.19%
$ 323,281 $ 19,417
Apr 5, 8 PM $ 0.00038
+4.56%
$ 310,781 $ 19,381
Apr 5, 7 PM $ 0.000364
-0.05%
$ 297,219 $ 19,031
Apr 5, 6 PM $ 0.000361
+0.19%
$ 294,850 $ 19,029
Apr 5, 5 PM $ 0.00036
-0.39%
$ 293,787 $ 19,020
Apr 5, 4 PM $ 0.000388
+0.96%
$ 317,398 $ 19,443
Apr 5, 3 PM $ 0.000384
+6.11%
$ 313,395 $ 19,589
Apr 5, 2 PM $ 0.000362
+0.75%
$ 295,585 $ 19,504
Apr 5, 1 PM $ 0.000359
-7.47%
$ 293,379 $ 18,933
Apr 5, 12 PM $ 0.000388
+0.86%
$ 316,908 $ 18,543
Apr 5, 11 AM $ 0.000361
+1.01%
$ 294,686 $ 18,040
Apr 5, 10 AM $ 0.000357
-0.42%
$ 291,745 $ 18,191
Apr 5, 9 AM $ 0.000359
+0.08%
$ 292,971 $ 18,330
Apr 5, 8 AM $ 0.000353
-0.48%
$ 288,314 $ 18,118
Apr 5, 7 AM $ 0.000355
-0.34%
$ 290,438 $ 17,959
Apr 5, 6 AM $ 0.00035
+0.00%
$ 285,944 $ 17,796
Apr 5, 5 AM $ 0.000351
+0.17%
$ 286,598 $ 17,632
Apr 5, 4 AM $ 0.000357
-0.33%
$ 291,908 $ 17,761
Apr 5, 3 AM $ 0.000358
+0.08%
$ 292,889 $ 17,895
Apr 5, 2 AM $ 0.000353
-1.07%
$ 288,069 $ 17,886
Apr 5, 1 AM $ 0.000356
-0.08%
$ 291,173 $ 17,807
Apr 5, 12 AM $ 0.000357
+0.06%
$ 291,418 $ 17,742
Apr 4, 10 PM $ 0.000356
+0.48%
$ 290,765 $ 17,493
Apr 4, 9 PM $ 0.000353
-0.56%
$ 288,395 $ 17,563
Apr 4, 8 PM $ 0.000358
+1.33%
$ 292,154 $ 17,499
Apr 4, 7 PM $ 0.000352
-0.23%
$ 287,987 $ 17,671
Apr 4, 4 PM $ 0.000354
-1.78%
$ 288,886 $ 17,105
Apr 4, 2 PM $ 0.00035
-1.99%
$ 285,618 $ 17,497
Apr 4, 1 PM $ 0.000355
+0.08%
$ 290,438 $ 17,508