SurfCash Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000266
-0.49%
$ 220,002 $ 14,620
May 9, 7 PM $ 0.000267
-0.07%
$ 220,415 $ 14,507
May 9, 6 PM $ 0.000267
-0.96%
$ 220,745 $ 14,677
May 9, 5 PM $ 0.00027
+3.41%
$ 222,893 $ 14,891
May 9, 4 PM $ 0.000261
+5.45%
$ 215,625 $ 15,184
May 9, 3 PM $ 0.000248
-0.32%
$ 204,477 $ 15,485
May 9, 2 PM $ 0.000249
-0.32%
$ 205,468 $ 15,677
May 9, 1 PM $ 0.000251
+0.68%
$ 206,954 $ 15,608
May 9, 12 PM $ 0.000249
-0.32%
$ 206,046 $ 15,582
May 9, 10 AM $ 0.000251
+0.00%
$ 207,367 $ 16,973
May 9, 9 AM $ 0.00025
+0.60%
$ 206,459 $ 16,973
May 9, 8 AM $ 0.000261
-0.76%
$ 215,460 $ 16,892
May 9, 7 AM $ 0.000265
+0.00%
$ 218,516 $ 16,734
May 9, 6 AM $ 0.000265
+0.99%
$ 218,516 $ 16,758
May 9, 5 AM $ 0.000263
+0.11%
$ 217,442 $ 16,585
May 9, 3 AM $ 0.000267
+0.79%
$ 220,333 $ 15,923
May 9, 2 AM $ 0.000265
-0.26%
$ 218,598 $ 16,000
May 9, 1 AM $ 0.000265
+2.71%
$ 219,176 $ 15,876
May 9, 12 AM $ 0.000258
+1.33%
$ 213,478 $ 15,778
May 8, 11 PM $ 0.000246
+0.74%
$ 203,568 $ 15,561
May 8, 10 PM $ 0.000244
-0.69%
$ 201,586 $ 15,755
May 8, 9 PM $ 0.000246
+1.40%
$ 203,486 $ 16,097
May 8, 8 PM $ 0.000243
-0.16%
$ 200,678 $ 16,160
May 8, 7 PM $ 0.000243
-2.14%
$ 200,595 $ 16,024
May 8, 6 PM $ 0.000249
-1.03%
$ 205,715 $ 15,909
May 8, 5 PM $ 0.000258
+2.13%
$ 213,396 $ 15,694
May 8, 4 PM $ 0.000253
-0.86%
$ 208,936 $ 15,691
May 8, 2 PM $ 0.000251
+0.00%
$ 207,119 $ 15,795
May 8, 1 PM $ 0.000251
-0.12%
$ 207,119 $ 15,706
May 8, 12 PM $ 0.000252
+1.20%
$ 208,523 $ 16,115
May 8, 11 AM $ 0.000249
-0.44%
$ 206,046 $ 16,295
May 8, 10 AM $ 0.000249
+1.75%
$ 205,963 $ 16,340
May 8, 9 AM $ 0.000245
+4.74%
$ 202,412 $ 15,952
May 8, 8 AM $ 0.000235
-1.39%
$ 193,741 $ 16,080
May 8, 7 AM $ 0.000237
+0.17%
$ 195,805 $ 16,099
May 8, 6 AM $ 0.000236
-0.25%
$ 195,227 $ 16,250
May 8, 4 AM $ 0.000235
-2.61%
$ 194,319 $ 16,208
May 8, 3 AM $ 0.000241
+0.33%
$ 199,026 $ 16,397
May 8, 2 AM $ 0.00025
+3.91%
$ 206,459 $ 16,689
May 8, 1 AM $ 0.00024
-5.41%
$ 197,870 $ 16,659
May 8, 12 AM $ 0.000253
+0.80%
$ 209,184 $ 16,574
May 7, 11 PM $ 0.000251
+0.48%
$ 207,532 $ 16,436
May 7, 10 PM $ 0.00025
-0.44%
$ 206,376 $ 16,873
May 7, 7 PM $ 0.000251
+0.16%
$ 207,532 $ 16,696
May 7, 1 PM $ 0.000276
+1.96%
$ 228,178 $ 16,730
May 7, 12 PM $ 0.000271
-0.51%
$ 223,801 $ 16,806
May 7, 11 AM $ 0.000271
-0.44%
$ 223,801 $ 16,650
May 7, 10 AM $ 0.000272
+3.38%
$ 224,792 $ 16,698
May 7, 9 AM $ 0.000266
+1.34%
$ 219,342 $ 16,891
May 7, 8 AM $ 0.000277
-0.47%
$ 228,591 $ 16,859