SurfCash Historical Data

SURF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000355
+0.08%
$ 290,438 $ 17,508
Apr 4, 12 PM $ 0.000354
-0.39%
$ 289,212 $ 17,415
Apr 4, 11 AM $ 0.000354
+1.17%
$ 289,539 $ 17,168
Apr 4, 10 AM $ 0.000349
-0.17%
$ 285,454 $ 17,078
Apr 4, 8 AM $ 0.000352
+0.09%
$ 287,333 $ 16,879
Apr 4, 7 AM $ 0.000348
+0.55%
$ 284,719 $ 17,111
Apr 4, 6 AM $ 0.000347
+0.09%
$ 283,167 $ 16,974
Apr 4, 5 AM $ 0.000347
-0.54%
$ 283,330 $ 17,389
Apr 4, 4 AM $ 0.000349
-1.91%
$ 284,882 $ 17,510
Apr 4, 3 AM $ 0.000355
-0.28%
$ 289,948 $ 17,312
Apr 4, 1 AM $ 0.000361
-0.08%
$ 294,604 $ 17,087
Apr 4, 12 AM $ 0.00036
+0.87%
$ 293,951 $ 17,217
Apr 3, 11 PM $ 0.000357
-1.05%
$ 291,337 $ 17,150
Apr 3, 10 PM $ 0.00036
-0.36%
$ 294,441 $ 17,097
Apr 3, 9 PM $ 0.000358
+0.53%
$ 292,644 $ 17,223
Apr 3, 8 PM $ 0.000355
+0.06%
$ 289,948 $ 17,118
Apr 3, 7 PM $ 0.000355
-0.28%
$ 289,784 $ 16,905
Apr 3, 6 PM $ 0.000357
-0.56%
$ 291,418 $ 16,493
Apr 3, 5 PM $ 0.00036
+0.56%
$ 293,951 $ 16,551
Apr 3, 2 PM $ 0.000326
+0.00%
$ 266,255 $ 16,702
Apr 3, 1 PM $ 0.000326
-0.12%
$ 266,255 $ 16,873
Apr 3, 12 PM $ 0.000333
-0.27%
$ 272,383 $ 16,890
Apr 3, 11 AM $ 0.000335
-0.21%
$ 273,771 $ 16,945
Apr 3, 10 AM $ 0.000334
-1.50%
$ 273,199 $ 16,560
Apr 3, 9 AM $ 0.000339
-5.72%
$ 277,366 $ 16,797
Apr 3, 8 AM $ 0.00036
+0.78%
$ 294,359 $ 16,747
Apr 3, 7 AM $ 0.000357
-0.22%
$ 292,072 $ 16,677
Apr 3, 6 AM $ 0.00036
+0.00%
$ 294,441 $ 16,092
Apr 3, 5 AM $ 0.000359
-0.06%
$ 293,379 $ 16,149
Apr 3, 3 AM $ 0.000354
+0.00%
$ 289,294 $ 16,183
Apr 3, 2 AM $ 0.000329
-1.11%
$ 269,196 $ 16,136
Apr 3, 1 AM $ 0.000334
-6.97%
$ 272,628 $ 16,174
Apr 3, 12 AM $ 0.000359
+1.87%
$ 293,461 $ 15,593
Apr 2, 11 PM $ 0.000352
-0.14%
$ 287,742 $ 15,424
Apr 2, 10 PM $ 0.000351
+0.40%
$ 287,007 $ 15,939
Apr 2, 7 PM $ 0.000366
+0.36%
$ 299,261 $ 16,532
Apr 2, 6 PM $ 0.000365
+0.11%
$ 298,199 $ 16,478
Apr 2, 5 PM $ 0.00036
+0.25%
$ 293,951 $ 16,309
Apr 2, 4 PM $ 0.000387
+0.00%
$ 315,928 $ 16,125
Apr 2, 3 PM $ 0.000387
+1.98%
$ 316,255 $ 16,324
Apr 2, 2 PM $ 0.000379
+1.01%
$ 309,555 $ 16,156
Apr 2, 1 PM $ 0.000376
-1.21%
$ 307,595 $ 15,937
Apr 2, 12 PM $ 0.000381
+0.71%
$ 311,353 $ 15,782
Apr 2, 11 AM $ 0.000357
+0.03%
$ 291,337 $ 15,734
Apr 2, 10 AM $ 0.000369
-0.19%
$ 301,549 $ 15,734
Apr 2, 9 AM $ 0.000374
+0.32%
$ 305,634 $ 16,088
Apr 2, 8 AM $ 0.000377
+0.00%
$ 308,003 $ 16,697
Apr 2, 6 AM $ 0.000402
-0.96%
$ 328,836 $ 17,092
Apr 2, 5 AM $ 0.000406
-0.49%
$ 332,022 $ 17,070
Apr 2, 4 AM $ 0.000408
+0.72%
$ 333,656 $ 17,354