SurfCash Historical Data

SURF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000406
+0.95%
$ 331,532 $ 17,800
Apr 2, 2 AM $ 0.000374
-1.34%
$ 305,797 $ 18,246
Apr 2, 1 AM $ 0.000385
-0.88%
$ 314,212 $ 18,129
Apr 2, 12 AM $ 0.000387
+0.52%
$ 316,336 $ 18,575
Apr 1, 10 PM $ 0.000416
-0.64%
$ 340,192 $ 18,012
Apr 1, 9 PM $ 0.000419
-0.83%
$ 342,398 $ 17,948
Apr 1, 8 PM $ 0.000424
-0.24%
$ 346,401 $ 17,704
Apr 1, 7 PM $ 0.000436
+0.18%
$ 356,614 $ 17,726
Apr 1, 6 PM $ 0.000436
-0.37%
$ 356,287 $ 17,736
Apr 1, 5 PM $ 0.000436
-1.09%
$ 356,532 $ 17,707
Apr 1, 4 PM $ 0.000441
+4.62%
$ 360,453 $ 17,636
Apr 1, 2 PM $ 0.000387
+0.44%
$ 316,336 $ 17,845
Apr 1, 1 PM $ 0.000387
-8.17%
$ 316,091 $ 17,848
Apr 1, 12 PM $ 0.000422
+1.78%
$ 344,767 $ 18,060
Apr 1, 11 AM $ 0.000414
-0.79%
$ 338,395 $ 18,284
Apr 1, 10 AM $ 0.000416
+6.61%
$ 340,192 $ 18,713
Apr 1, 9 AM $ 0.000391
-3.77%
$ 319,114 $ 18,477
Apr 1, 8 AM $ 0.000396
+0.89%
$ 323,853 $ 17,901
Apr 1, 7 AM $ 0.000392
+1.76%
$ 320,339 $ 17,674
Apr 1, 6 AM $ 0.000387
+0.28%
$ 316,418 $ 17,568
Apr 1, 5 AM $ 0.00041
-0.85%
$ 335,372 $ 17,324
Apr 1, 4 AM $ 0.000414
+2.45%
$ 338,150 $ 16,998
Apr 1, 3 AM $ 0.000404
-0.54%
$ 330,062 $ 16,503
Apr 1, 2 AM $ 0.000409
-0.27%
$ 334,392 $ 16,210
Apr 1, 1 AM $ 0.000411
-0.48%
$ 335,862 $ 16,320
Apr 1, 12 AM $ 0.000411
+0.00%
$ 335,944 $ 15,968
Mar 31, 11 PM $ 0.000409
+0.39%
$ 333,983 $ 16,080
Mar 31, 10 PM $ 0.000408
+0.67%
$ 333,330 $ 16,270
Mar 31, 8 PM $ 0.000409
-0.27%
$ 333,820 $ 15,938
Mar 31, 7 PM $ 0.000409
+0.00%
$ 334,310 $ 16,073
Mar 31, 6 PM $ 0.000411
+0.10%
$ 335,780 $ 16,720
Mar 31, 5 PM $ 0.000411
+1.91%
$ 335,862 $ 16,729
Mar 31, 4 PM $ 0.000402
+9.99%
$ 328,428 $ 17,185
Mar 31, 2 PM $ 0.000365
+0.00%
$ 298,281 $ 17,195
Mar 31, 1 PM $ 0.000385
-0.80%
$ 314,784 $ 17,259
Mar 31, 12 PM $ 0.000388
+1.57%
$ 317,398 $ 17,236
Mar 31, 9 AM $ 0.000406
+0.00%
$ 331,696 $ 17,419
Mar 31, 8 AM $ 0.00038
+0.08%
$ 310,862 $ 17,299
Mar 31, 7 AM $ 0.00038
-0.58%
$ 310,617 $ 17,573
Mar 31, 6 AM $ 0.000386
-0.08%
$ 315,192 $ 18,098
Mar 31, 5 AM $ 0.000387
+0.00%
$ 316,500 $ 18,121
Mar 31, 4 AM $ 0.00039
+0.08%
$ 318,297 $ 18,316
Mar 31, 3 AM $ 0.00039
-0.56%
$ 318,951 $ 18,490
Mar 31, 2 AM $ 0.00039
+0.00%
$ 318,706 $ 18,461
Mar 31, 1 AM $ 0.000385
+1.37%
$ 314,866 $ 18,272
Mar 31, 12 AM $ 0.000378
-0.32%
$ 309,147 $ 18,318
Mar 30, 11 PM $ 0.000384
-0.29%
$ 313,395 $ 18,614
Mar 30, 10 PM $ 0.000385
-5.55%
$ 314,294 $ 18,595
Mar 30, 9 PM $ 0.00041
+0.07%
$ 334,718 $ 18,589
Mar 30, 8 PM $ 0.00041
+0.07%
$ 334,637 $ 18,288