SurfCash Historical Data

SURF Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00027
+1.20%
$ 222,645 $ 16,578
May 4, 10 PM $ 0.000266
-0.52%
$ 220,002 $ 16,745
May 4, 9 PM $ 0.000269
-0.26%
$ 221,819 $ 17,217
May 4, 8 PM $ 0.000268
+1.21%
$ 221,654 $ 16,958
May 4, 7 PM $ 0.000268
-1.00%
$ 221,489 $ 16,724
May 4, 4 PM $ 0.000268
-1.44%
$ 220,993 $ 16,660
May 4, 3 PM $ 0.000282
-1.47%
$ 232,803 $ 16,633
May 4, 2 PM $ 0.000268
-0.56%
$ 221,736 $ 16,042
May 4, 1 PM $ 0.00027
+0.48%
$ 223,306 $ 16,330
May 4, 12 PM $ 0.000271
+0.00%
$ 223,553 $ 16,125
May 4, 10 AM $ 0.000288
-1.27%
$ 237,510 $ 15,875
May 4, 9 AM $ 0.000271
+0.00%
$ 223,553 $ 16,028
May 4, 8 AM $ 0.000271
+0.00%
$ 223,636 $ 16,117
May 4, 6 AM $ 0.000268
-1.10%
$ 221,736 $ 16,280
May 4, 5 AM $ 0.000271
-0.40%
$ 223,884 $ 15,925
May 4, 4 AM $ 0.000272
-0.18%
$ 224,709 $ 15,559
May 4, 3 AM $ 0.000269
-0.70%
$ 222,067 $ 15,445
May 4, 2 AM $ 0.000271
-5.18%
$ 223,636 $ 15,365
May 4, 1 AM $ 0.000286
+1.06%
$ 235,858 $ 15,467
May 4, 12 AM $ 0.000284
+0.00%
$ 234,950 $ 15,739
May 3, 11 PM $ 0.000266
-0.49%
$ 219,672 $ 15,778
May 3, 10 PM $ 0.000266
+0.04%
$ 219,589 $ 15,725
May 3, 9 PM $ 0.000286
+0.60%
$ 236,354 $ 15,445
May 3, 8 PM $ 0.000284
-0.04%
$ 234,867 $ 15,631
May 3, 7 PM $ 0.000284
+0.00%
$ 234,702 $ 15,936
May 3, 6 PM $ 0.000286
-0.28%
$ 236,354 $ 15,936
May 3, 5 PM $ 0.000287
-0.28%
$ 237,427 $ 15,213
May 3, 3 PM $ 0.000286
-0.59%
$ 236,189 $ 15,041
May 3, 1 PM $ 0.000286
-0.59%
$ 236,601 $ 15,252
May 3, 10 AM $ 0.000286
+0.00%
$ 236,189 $ 15,445
May 3, 9 AM $ 0.000289
+0.84%
$ 238,996 $ 15,445
May 3, 8 AM $ 0.000285
+0.11%
$ 235,693 $ 15,209
May 3, 7 AM $ 0.000286
+0.10%
$ 236,436 $ 15,496
May 3, 5 AM $ 0.000289
+1.51%
$ 238,501 $ 15,359
May 3, 4 AM $ 0.000286
+0.49%
$ 236,023 $ 15,262
May 3, 3 AM $ 0.000283
-0.60%
$ 233,381 $ 15,161
May 3, 2 AM $ 0.000288
+0.14%
$ 237,923 $ 15,362
May 3, 1 AM $ 0.000287
+1.38%
$ 236,767 $ 15,444
May 3, 12 AM $ 0.00027
+0.56%
$ 222,893 $ 15,483
May 2, 11 PM $ 0.000264
-0.30%
$ 217,938 $ 15,120
May 2, 10 PM $ 0.000264
-0.98%
$ 218,020 $ 14,846
May 2, 9 PM $ 0.000267
+0.26%
$ 220,663 $ 14,861
May 2, 8 PM $ 0.000264
-2.51%
$ 217,855 $ 14,760
May 2, 2 PM $ 0.000292
+0.24%
$ 241,309 $ 16,432
May 2, 1 PM $ 0.00029
+2.04%
$ 239,657 $ 16,561
May 2, 12 PM $ 0.000284
-0.14%
$ 234,867 $ 16,820
May 2, 11 AM $ 0.000292
+2.21%
$ 240,813 $ 16,814
May 2, 10 AM $ 0.000285
-0.87%
$ 235,610 $ 16,791
May 2, 9 AM $ 0.000289
-0.31%
$ 238,418 $ 16,450
May 2, 8 AM $ 0.000286
+0.28%
$ 236,436 $ 16,535