SurfCash Historical Data

SURF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000293
+0.76%
$ 239,213 $ 10,426
Apr 24, 2026 $ 0.000255
-3.26%
$ 208,658 $ 16,822
Apr 23, 2026 $ 0.000264
-6.54%
$ 216,092 $ 16,704
Apr 22, 2026 $ 0.000283
-1.26%
$ 231,207 $ 15,404
Apr 21, 2026 $ 0.000287
+4.29%
$ 234,148 $ 17,358
Apr 20, 2026 $ 0.00028
+5.79%
$ 228,429 $ 15,771
Apr 19, 2026 $ 0.000264
-4.10%
$ 215,929 $ 17,291
Apr 18, 2026 $ 0.000276
-3.40%
$ 225,161 $ 15,653
Apr 17, 2026 $ 0.000288
+4.01%
$ 235,128 $ 16,628
Apr 16, 2026 $ 0.000275
+19.80%
$ 224,916 $ 16,998
Apr 15, 2026 $ 0.000247
+7.85%
$ 201,958 $ 15,224
Apr 14, 2026 $ 0.000228
-16.28%
$ 186,109 $ 15,249
Apr 13, 2026 $ 0.000271
+3.91%
$ 221,648 $ 16,506
Apr 12, 2026 $ 0.000262
+6.24%
$ 214,050 $ 17,185
Apr 11, 2026 $ 0.000248
-8.67%
$ 202,285 $ 16,957
Apr 10, 2026 $ 0.000274
-2.52%
$ 224,262 $ 16,530
Apr 9, 2026 $ 0.000284
+1.98%
$ 231,860 $ 16,458
Apr 8, 2026 $ 0.00028
-19.10%
$ 228,674 $ 17,604
Apr 7, 2026 $ 0.000319
-9.35%
$ 260,455 $ 17,174
Apr 6, 2026 $ 0.000352
-12.32%
$ 287,905 $ 13,453
Apr 5, 2026 $ 0.000401
+12.57%
$ 327,856 $ 19,603
Apr 4, 2026 $ 0.000356
-0.22%
$ 290,765 $ 17,493
Apr 3, 2026 $ 0.000357
+1.13%
$ 291,337 $ 17,150
Apr 2, 2026 $ 0.000352
-8.57%
$ 287,742 $ 15,424
Apr 1, 2026 $ 0.000416
+1.26%
$ 340,192 $ 18,012
Mar 31, 2026 $ 0.000409
+7.69%
$ 333,983 $ 16,080
Mar 30, 2026 $ 0.000384
-4.88%
$ 313,395 $ 18,614
Mar 29, 2026 $ 0.000404
-4.22%
$ 329,898 $ 15,627
Mar 28, 2026 $ 0.000422
-11.58%
$ 344,441 $ 17,118
Mar 27, 2026 $ 0.000465
+6.71%
$ 379,571 $ 17,582
Mar 26, 2026 $ 0.000438
-12.27%
$ 357,595 $ 17,811
Mar 25, 2026 $ 0.000498
-0.56%
$ 406,940 $ 16,385
Mar 24, 2026 $ 0.000475
-2.72%
$ 388,477 $ 15,385
Mar 23, 2026 $ 0.000488
+2.18%
$ 398,444 $ 17,394
Mar 22, 2026 $ 0.000461
-13.40%
$ 376,303 $ 18,071
Mar 21, 2026 $ 0.000504
+5.59%
$ 412,006 $ 20,558
Mar 20, 2026 $ 0.000478
+7.59%
$ 390,192 $ 15,873
Mar 19, 2026 $ 0.000444
-6.84%
$ 362,660 $ 18,820
Mar 18, 2026 $ 0.000507
+0.86%
$ 413,967 $ 17,319
Mar 17, 2026 $ 0.000502
+7.11%
$ 409,963 $ 15,750
Mar 16, 2026 $ 0.000468
-5.03%
$ 382,758 $ 18,182
Mar 15, 2026 $ 0.000493
+23.39%
$ 402,529 $ 16,628
Mar 14, 2026 $ 0.000421
+1.10%
$ 344,114 $ 14,197
Mar 13, 2026 $ 0.000415
+7.20%
$ 339,212 $ 17,681
Mar 12, 2026 $ 0.000415
+5.17%
$ 339,294 $ 16,630
Mar 11, 2026 $ 0.000396
-1.07%
$ 323,853 $ 17,860
Mar 10, 2026 $ 0.000414
+2.91%
$ 338,069 $ 17,875
Mar 9, 2026 $ 0.000384
-0.75%
$ 314,049 $ 17,164
Mar 8, 2026 $ 0.000415
+7.26%
$ 339,376 $ 17,708
Mar 7, 2026 $ 0.000387
+0.29%
$ 315,847 $ 18,810