SurfCash Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000384
-10.94%
$ 313,967 $ 17,685
Mar 5, 2026 $ 0.000401
-7.60%
$ 327,856 $ 17,665
Mar 4, 2026 $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 3, 2026 $ 0.000434
+0.00%
$ 354,817 $ 17,936
Mar 2, 2026 $ 0.000434
+10.68%
$ 354,817 $ 17,936
Mar 1, 2026 $ 0.000392
-16.03%
$ 320,585 $ 18,292
Feb 28, 2026 $ 0.000463
+10.14%
$ 378,183 $ 17,415
Feb 27, 2026 $ 0.000386
-6.67%
$ 315,356 $ 18,210
Feb 26, 2026 $ 0.000438
-5.74%
$ 357,921 $ 18,557
Feb 25, 2026 $ 0.000464
+17.78%
$ 379,326 $ 18,095
Feb 24, 2026 $ 0.000399
+0.99%
$ 325,732 $ 17,644
Feb 23, 2026 $ 0.000395
-6.60%
$ 322,382 $ 16,878
Feb 22, 2026 $ 0.000419
-5.96%
$ 342,644 $ 18,996
Feb 21, 2026 $ 0.000446
-6.53%
$ 364,784 $ 18,624
Feb 20, 2026 $ 0.000479
+6.42%
$ 391,336 $ 17,759
Feb 19, 2026 $ 0.000449
+9.44%
$ 366,581 $ 18,027
Feb 18, 2026 $ 0.00041
-26.26%
$ 337,333 $ 17,890
Feb 17, 2026 $ 0.000501
-13.34%
$ 409,718 $ 17,237
Feb 16, 2026 $ 0.000582
+14.08%
$ 475,812 $ 17,368
Feb 15, 2026 $ 0.000545
-8.06%
$ 445,420 $ 18,885
Feb 14, 2026 $ 0.000592
+7.48%
$ 483,574 $ 17,927
Feb 13, 2026 $ 0.000553
+1.75%
$ 451,466 $ 18,511
Feb 12, 2026 $ 0.000543
+4.25%
$ 443,378 $ 17,549
Feb 11, 2026 $ 0.000516
-3.06%
$ 421,646 $ 17,373
Feb 10, 2026 $ 0.00055
-1.45%
$ 449,669 $ 16,676
Feb 9, 2026 $ 0.000559
-0.48%
$ 456,450 $ 17,169
Feb 8, 2026 $ 0.000563
-16.09%
$ 459,636 $ 18,401
Feb 7, 2026 $ 0.000685
+15.91%
$ 559,553 $ 16,965
Feb 6, 2026 $ 0.000593
-4.80%
$ 484,472 $ 17,360
Feb 5, 2026 $ 0.000619
-21.03%
$ 505,877 $ 17,859
Feb 4, 2026 $ 0.000784
+5.99%
$ 640,843 $ 18,109
Feb 3, 2026 $ 0.000792
+20.51%
$ 647,216 $ 16,302
Feb 2, 2026 $ 0.000501
-0.16%
$ 409,391 $ 10,632
Feb 1, 2026 $ 0.000487
-5.38%
$ 398,035 $ 17,252
Jan 31, 2026 $ 0.000467
-23.89%
$ 381,205 $ 15,964
Jan 30, 2026 $ 0.000608
-5.30%
$ 496,809 $ 18,245
Jan 29, 2026 $ 0.000643
-6.69%
$ 643,000 $ 17,836
Jan 28, 2026 $ 0.000687
-17.38%
$ 686,800 $ 18,060
Jan 27, 2026 $ 0.000831
+1.63%
$ 831,300 $ 17,143
Jan 26, 2026 $ 0.00104
+14.85%
$ 1.04 million $ 17,341
Jan 25, 2026 $ 0.000904
-9.95%
$ 904,000 $ 16,712
Jan 24, 2026 $ 0.00102
-13.89%
$ 1.02 million $ 16,638
Jan 23, 2026 $ 0.000986
+0.82%
$ 985,900 $ 18,000
Jan 22, 2026 $ 0.000977
-14.44%
$ 977,200 $ 18,026
Jan 21, 2026 $ 0.00118
+8.64%
$ 1.18 million $ 17,758
Jan 20, 2026 $ 0.0011
-2.24%
$ 1.1 million $ 18,163
Jan 19, 2026 $ 0.00111
-13.82%
$ 1.11 million $ 17,677
Jan 18, 2026 $ 0.00129
+11.70%
$ 1.29 million $ 17,067
Jan 17, 2026 $ 0.00115
-8.24%
$ 1.15 million $ 18,327
Jan 16, 2026 $ 0.00126
-4.28%
$ 1.26 million $ 17,661