SurfCash Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000643
-6.69%
$ 643,000 $ 17,836
Jan 28, 2026 $ 0.000687
-17.38%
$ 686,800 $ 18,060
Jan 27, 2026 $ 0.000831
+1.63%
$ 831,300 $ 17,143
Jan 26, 2026 $ 0.00104
+14.85%
$ 1.04 million $ 17,341
Jan 25, 2026 $ 0.000904
-9.95%
$ 904,000 $ 16,712
Jan 24, 2026 $ 0.00102
-13.89%
$ 1.02 million $ 16,638
Jan 23, 2026 $ 0.000986
+0.82%
$ 985,900 $ 18,000
Jan 22, 2026 $ 0.000977
-14.44%
$ 977,200 $ 18,026
Jan 21, 2026 $ 0.00118
+8.64%
$ 1.18 million $ 17,758
Jan 20, 2026 $ 0.0011
-2.24%
$ 1.1 million $ 18,163
Jan 19, 2026 $ 0.00111
-13.82%
$ 1.11 million $ 17,677
Jan 18, 2026 $ 0.00129
+11.70%
$ 1.29 million $ 17,067
Jan 17, 2026 $ 0.00115
-8.24%
$ 1.15 million $ 18,327
Jan 16, 2026 $ 0.00126
-4.28%
$ 1.26 million $ 17,661
Jan 15, 2026 $ 0.00158
+23.07%
$ 1.58 million $ 16,456
Jan 14, 2026 $ 0.00127
+3.53%
$ 1.27 million $ 17,567
Jan 13, 2026 $ 0.0013
-21.37%
$ 1.3 million $ 18,081
Jan 12, 2026 $ 0.00173
+19.50%
$ 1.73 million $ 11,326
Jan 11, 2026 $ 0.00145
-14.40%
$ 1.45 million $ 13,866
Jan 10, 2026 $ 0.00139
-6.78%
$ 1.39 million $ 18,051
Jan 9, 2026 $ 0.00155
+32.71%
$ 1.55 million $ 19,938
Jan 8, 2026 $ 0.0011
+10.73%
$ 1.1 million $ 19,589
Jan 7, 2026 $ 0.00118
+10.08%
$ 1.18 million $ 17,548
Jan 6, 2026 $ 0.00112
-9.24%
$ 1.12 million $ 16,186
Jan 5, 2026 $ 0.00124
-5.50%
$ 1.24 million $ 18,111
Jan 4, 2026 $ 0.00132
-21.85%
$ 1.32 million $ 17,914
Jan 3, 2026 $ 0.00169
-3.25%
$ 1.69 million $ 17,642
Jan 2, 2026 $ 0.0018
+20.54%
$ 1.8 million $ 20,632
Jan 1, 2026 $ 0.00151
+8.47%
$ 1.51 million $ 17,707
Dec 31, 2025 $ 0.00138
-3.70%
$ 1.38 million $ 17,105
Dec 30, 2025 $ 0.00144
+2.92%
$ 1.43 million $ 18,199
Dec 29, 2025 $ 0.0014
+2.10%
$ 1.4 million $ 20,036
Dec 28, 2025 $ 0.0016
-1.57%
$ 1.37 million $ 17,904
Dec 27, 2025 $ 0.00153
-5.68%
$ 1.64 million $ 16,911
Dec 26, 2025 $ 0.00163
-27.18%
$ 1.6 million $ 17,767
Dec 25, 2025 $ 0.00223
+4.22%
$ 2.23 million $ 19,417
Dec 24, 2025 $ 0.00214
+1.66%
$ 2.18 million $ 17,221
Dec 23, 2025 $ 0.00208
-8.72%
$ 2.11 million $ 18,741
Dec 22, 2025 $ 0.00262
-21.13%
$ 2.62 million $ 28,432
Dec 21, 2025 $ 0.00325
-4.04%
$ 3.33 million $ 17,775
Dec 20, 2025 $ 0.00345
-5.03%
$ 3.46 million $ 20,262
Dec 19, 2025 $ 0.00359
+41.74%
$ 3.67 million $ 25,105
Dec 18, 2025 $ 0.00267
-24.96%
$ 2.54 million $ 20,030
Dec 17, 2025 $ 0.00332
+21.56%
$ 3.32 million $ 17,749
Dec 16, 2025 $ 0.00333
+59.08%
$ -- $ 33,235
Dec 15, 2025 $ 0.00279
+20.67%
$ 2.18 million $ 22,204
Download