SurfCash Historical Data

SURF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000161
-0.06%
$ 133,372 $ 17,074
Jun 6, 5 PM $ 0.000163
-0.24%
$ 134,941 $ 16,755
Jun 6, 4 PM $ 0.000155
-0.51%
$ 127,674 $ 16,890
Jun 6, 3 PM $ 0.000155
+0.78%
$ 128,169 $ 16,872
Jun 6, 2 PM $ 0.000152
-0.59%
$ 125,692 $ 16,774
Jun 6, 1 PM $ 0.000153
-0.07%
$ 126,353 $ 16,761
Jun 6, 12 PM $ 0.000153
+0.93%
$ 126,105 $ 17,027
Jun 6, 11 AM $ 0.000153
+0.93%
$ 126,022 $ 16,892
Jun 6, 10 AM $ 0.000163
+0.37%
$ 134,446 $ 16,553
Jun 6, 7 AM $ 0.000153
+1.19%
$ 126,683 $ 16,639
Jun 6, 6 AM $ 0.000153
-7.10%
$ 126,353 $ 16,418
Jun 6, 5 AM $ 0.000152
-5.24%
$ 125,527 $ 16,720
Jun 6, 4 AM $ 0.000161
-0.43%
$ 133,372 $ 16,354
Jun 6, 3 AM $ 0.000166
+0.06%
$ 137,254 $ 16,563
Jun 6, 2 AM $ 0.000166
-0.30%
$ 137,171 $ 17,050
Jun 6, 12 AM $ 0.000165
+0.00%
$ 136,510 $ 18,179
Jun 5, 11 PM $ 0.000164
-3.07%
$ 135,437 $ 18,295
Jun 5, 10 PM $ 0.000168
+6.19%
$ 138,905 $ 18,360
Jun 5, 9 PM $ 0.000169
+6.55%
$ 139,649 $ 18,494
Jun 5, 8 PM $ 0.00016
+4.04%
$ 131,968 $ 18,335
Jun 5, 7 PM $ 0.000154
-4.89%
$ 126,848 $ 18,446
Jun 5, 6 PM $ 0.00015
-0.27%
$ 124,205 $ 18,727
Jun 5, 4 PM $ 0.000145
-6.58%
$ 119,581 $ 18,103
Jun 5, 3 PM $ 0.000155
+0.98%
$ 127,757 $ 17,505
Jun 5, 2 PM $ 0.000141
-4.39%
$ 116,773 $ 17,438
Jun 5, 1 PM $ 0.000149
-2.29%
$ 123,380 $ 17,727
Jun 5, 11 AM $ 0.000156
-0.06%
$ 128,582 $ 17,767
Jun 5, 10 AM $ 0.000155
+8.36%
$ 128,417 $ 17,915
Jun 5, 4 AM $ 0.000185
-0.32%
$ 152,944 $ 18,920
Jun 5, 3 AM $ 0.000187
+8.04%
$ 154,183 $ 18,998
Jun 5, 2 AM $ 0.000176
+0.80%
$ 145,429 $ 18,266
Jun 4, 8 PM $ 0.000158
+0.00%
$ 130,399 $ 17,438
Jun 4, 7 PM $ 0.00016
-4.26%
$ 131,803 $ 17,483
Jun 4, 6 PM $ 0.000167
-5.39%
$ 137,667 $ 17,111
Jun 4, 5 PM $ 0.000176
-2.27%
$ 145,512 $ 17,326
Jun 4, 4 PM $ 0.00018
+7.35%
$ 148,320 $ 17,290
Jun 4, 3 PM $ 0.000167
+0.60%
$ 138,162 $ 17,804
Jun 4, 2 PM $ 0.000181
+4.39%
$ 149,228 $ 17,879
Jun 4, 1 PM $ 0.000173
+7.38%
$ 142,952 $ 17,920
Jun 4, 12 PM $ 0.000171
+8.15%
$ 141,383 $ 18,128
Jun 4, 11 AM $ 0.000156
-1.88%
$ 129,160 $ 17,951
Jun 4, 10 AM $ 0.000158
-7.36%
$ 130,895 $ 17,975
Jun 4, 9 AM $ 0.000171
-0.58%
$ 141,135 $ 18,500
Jun 4, 8 AM $ 0.000169
+1.56%
$ 139,814 $ 18,578
Jun 4, 7 AM $ 0.000154
-1.22%
$ 127,013 $ 18,455
Jun 4, 6 AM $ 0.000154
-1.54%
$ 127,013 $ 18,354
Jun 4, 5 AM $ 0.000156
-7.68%
$ 129,078 $ 17,978
Jun 4, 4 AM $ 0.000158
-0.32%
$ 130,647 $ 17,886
Jun 4, 3 AM $ 0.000168
+0.00%
$ 138,492 $ 17,767
Jun 4, 2 AM $ 0.000168
+6.48%
$ 138,492 $ 17,767