SurfCash Historical Data

SURF Page 3
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000243
+0.00%
$ 201,008 $ 16,024
7:58 PM $ 0.000243
+0.00%
$ 200,595 $ 16,024
7:53 PM $ 0.000243
+0.00%
$ 200,678 $ 16,029
7:48 PM $ 0.000243
+0.00%
$ 200,678 $ 16,140
7:43 PM $ 0.000243
+0.00%
$ 201,008 $ 16,140
7:38 PM $ 0.000245
+0.00%
$ 202,164 $ 16,167
7:33 PM $ 0.000245
+0.00%
$ 202,742 $ 16,124
7:28 PM $ 0.000245
+0.00%
$ 202,660 $ 16,126
7:23 PM $ 0.000246
+0.00%
$ 202,825 $ 16,091
7:18 PM $ 0.000245
+0.00%
$ 202,660 $ 15,991
7:13 PM $ 0.000245
+0.00%
$ 202,660 $ 15,950
7:08 PM $ 0.000248
+0.00%
$ 204,972 $ 15,950
7:03 PM $ 0.000248
+0.00%
$ 204,972 $ 15,909
6:58 PM $ 0.000249
+0.00%
$ 205,715 $ 15,909
6:53 PM $ 0.000249
+0.00%
$ 205,302 $ 15,830
6:48 PM $ 0.000249
+0.00%
$ 205,302 $ 15,813
6:43 PM $ 0.000251
+0.00%
$ 207,367 $ 15,813
6:38 PM $ 0.000252
+0.00%
$ 207,945 $ 15,631
6:33 PM $ 0.000252
+0.00%
$ 207,945 $ 15,640
6:28 PM $ 0.000251
+0.00%
$ 207,532 $ 15,640
6:23 PM $ 0.000253
+0.00%
$ 208,688 $ 15,625
6:18 PM $ 0.000252
+0.00%
$ 207,862 $ 15,586
6:13 PM $ 0.000252
+0.00%
$ 207,862 $ 15,580
5:38 PM $ 0.000258
+0.00%
$ 213,396 $ 15,694
5:33 PM $ 0.000258
+0.00%
$ 213,396 $ 15,686
5:28 PM $ 0.000259
+0.00%
$ 213,643 $ 15,686
5:23 PM $ 0.000257
+0.00%
$ 212,405 $ 15,595
5:18 PM $ 0.000257
+0.00%
$ 212,405 $ 15,623
5:13 PM $ 0.000254
+0.00%
$ 209,762 $ 15,623
5:08 PM $ 0.000253
+0.00%
$ 208,688 $ 15,726
5:03 PM $ 0.000253
+0.00%
$ 208,936 $ 15,728
4:58 PM $ 0.000253
+0.00%
$ 208,936 $ 15,691
4:53 PM $ 0.000254
+0.00%
$ 209,927 $ 15,691
4:48 PM $ 0.000254
+0.00%
$ 209,927 $ 15,683
4:43 PM $ 0.000255
+0.00%
$ 210,753 $ 15,683
2:03 PM $ 0.000251
+0.00%
$ 207,119 $ 15,795
1:58 PM $ 0.000251
+0.00%
$ 207,119 $ 15,706
1:53 PM $ 0.000251
+0.00%
$ 207,037 $ 15,706
1:48 PM $ 0.000251
+0.00%
$ 207,615 $ 15,829
1:43 PM $ 0.000251
+0.00%
$ 207,615 $ 15,977
1:38 PM $ 0.000251
+0.00%
$ 207,615 $ 15,977
1:33 PM $ 0.00025
+0.00%
$ 206,459 $ 16,184
1:29 PM $ 0.00025
+0.00%
$ 206,459 $ 16,184
1:23 PM $ 0.00025
+0.00%
$ 206,459 $ 16,184
1:18 PM $ 0.00025
+0.00%
$ 206,459 $ 16,184
1:13 PM $ 0.00025
+0.00%
$ 206,459 $ 16,184
1:08 PM $ 0.000252
+0.00%
$ 208,275 $ 16,184
1:03 PM $ 0.000251
+0.00%
$ 207,367 $ 16,183
12:58 PM $ 0.000252
+0.00%
$ 208,523 $ 16,115
12:53 PM $ 0.000254
+0.00%
$ 209,432 $ 15,980