SurfCash Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.000158
-8.13%
$ 130,730 $ 17,893
Jun 4, 12 AM $ 0.000172
-8.55%
$ 142,209 $ 18,042
Jun 3, 11 PM $ 0.000189
-0.11%
$ 156,496 $ 18,148
Jun 3, 10 PM $ 0.00019
-3.36%
$ 156,661 $ 17,684
Jun 3, 9 PM $ 0.000196
-4.43%
$ 162,111 $ 18,026
Jun 3, 8 PM $ 0.000205
+6.31%
$ 169,626 $ 17,454
Jun 3, 7 PM $ 0.000194
+0.83%
$ 159,881 $ 17,371
Jun 3, 6 PM $ 0.000191
-0.88%
$ 158,147 $ 17,696
Jun 3, 5 PM $ 0.000193
+0.52%
$ 159,551 $ 17,890
Jun 3, 4 PM $ 0.000191
-8.96%
$ 157,734 $ 17,918
Jun 3, 3 PM $ 0.000211
+6.62%
$ 174,251 $ 17,729
Jun 3, 2 PM $ 0.000198
-6.83%
$ 163,433 $ 17,768
Jun 3, 1 PM $ 0.000213
+0.09%
$ 176,068 $ 17,483
Jun 3, 12 PM $ 0.000213
+1.28%
$ 175,903 $ 17,183
Jun 3, 11 AM $ 0.00021
-0.09%
$ 173,838 $ 17,206
Jun 3, 10 AM $ 0.000211
+0.57%
$ 174,003 $ 17,019
Jun 3, 9 AM $ 0.000209
-0.99%
$ 173,012 $ 16,644
Jun 3, 8 AM $ 0.000212
+1.15%
$ 174,747 $ 16,289
Jun 3, 7 AM $ 0.000198
+0.00%
$ 163,845 $ 16,492
Jun 3, 5 AM $ 0.000194
+0.16%
$ 160,047 $ 16,907
Jun 3, 4 AM $ 0.000193
-6.70%
$ 159,799 $ 16,862
Jun 3, 3 AM $ 0.000206
+5.47%
$ 170,452 $ 16,655
Jun 3, 2 AM $ 0.000195
-0.92%
$ 160,707 $ 16,769
Jun 3, 1 AM $ 0.000196
-5.67%
$ 162,111 $ 16,948
Jun 3, 12 AM $ 0.000195
+0.15%
$ 161,120 $ 16,705
Jun 2, 11 PM $ 0.00021
+0.14%
$ 173,425 $ 16,592
Jun 2, 10 PM $ 0.00021
+1.74%
$ 173,756 $ 16,662
Jun 2, 9 PM $ 0.000207
-4.13%
$ 170,783 $ 16,771
Jun 2, 7 PM $ 0.000212
+1.29%
$ 175,077 $ 17,171
Jun 2, 5 PM $ 0.000209
-0.38%
$ 172,682 $ 17,080
Jun 2, 4 PM $ 0.00021
-0.19%
$ 173,343 $ 16,956
Jun 2, 3 PM $ 0.00021
+6.81%
$ 173,673 $ 16,832
Jun 2, 2 PM $ 0.000196
-3.74%
$ 161,698 $ 16,647
Jun 2, 1 PM $ 0.000202
+0.00%
$ 166,488 $ 16,873
Jun 2, 12 PM $ 0.000202
+0.75%
$ 166,488 $ 16,874
Jun 2, 11 AM $ 0.000201
-4.42%
$ 166,075 $ 16,824
Jun 2, 10 AM $ 0.000201
+0.15%
$ 165,910 $ 16,918
Jun 2, 9 AM $ 0.000202
-3.58%
$ 166,653 $ 16,954
Jun 2, 8 AM $ 0.000199
+2.31%
$ 164,589 $ 17,368
Jun 2, 7 AM $ 0.000194
+3.25%
$ 160,129 $ 16,671
Jun 2, 6 AM $ 0.000189
-3.08%
$ 156,000 $ 16,601
Jun 2, 5 AM $ 0.000195
-0.10%
$ 160,872 $ 16,551
Jun 2, 4 AM $ 0.000194
-0.92%
$ 159,964 $ 16,918
Jun 2, 3 AM $ 0.000197
+0.41%
$ 162,442 $ 16,972
Jun 2, 1 AM $ 0.000194
-0.05%
$ 160,460 $ 16,937
Jun 2, 12 AM $ 0.000194
+0.00%
$ 160,129 $ 16,949
Jun 1, 11 PM $ 0.000195
-0.05%
$ 161,285 $ 17,156
Jun 1, 10 PM $ 0.000194
+0.47%
$ 160,377 $ 17,207
Jun 1, 9 PM $ 0.000177
-0.11%
$ 145,925 $ 16,834
Jun 1, 8 PM $ 0.000177
+1.67%
$ 146,090 $ 17,334