SurfCash Historical Data

SURF Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000282
+0.39%
$ 232,720 $ 15,787
May 1, 7 PM $ 0.000295
-0.41%
$ 243,373 $ 15,073
May 1, 6 PM $ 0.00029
+0.73%
$ 239,162 $ 15,129
May 1, 5 PM $ 0.000273
+0.15%
$ 225,618 $ 15,045
May 1, 4 PM $ 0.000267
-1.30%
$ 220,250 $ 14,538
May 1, 3 PM $ 0.00027
+0.86%
$ 222,975 $ 14,292
May 1, 2 PM $ 0.00027
+0.75%
$ 222,727 $ 14,117
May 1, 1 PM $ 0.000268
-6.36%
$ 221,406 $ 14,054
May 1, 12 PM $ 0.000268
+0.60%
$ 220,993 $ 14,498
May 1, 11 AM $ 0.000267
-3.16%
$ 220,167 $ 14,512
May 1, 10 AM $ 0.000262
+0.81%
$ 216,038 $ 14,759
May 1, 9 AM $ 0.000261
+0.04%
$ 215,956 $ 15,479
May 1, 8 AM $ 0.000261
-0.65%
$ 215,873 $ 15,340
May 1, 7 AM $ 0.000263
+0.23%
$ 217,277 $ 15,736
May 1, 6 AM $ 0.000262
-0.19%
$ 216,781 $ 15,827
May 1, 5 AM $ 0.000262
-0.27%
$ 216,616 $ 15,663
May 1, 4 AM $ 0.000263
-0.08%
$ 217,194 $ 16,067
May 1, 3 AM $ 0.000263
+0.46%
$ 217,360 $ 16,264
May 1, 2 AM $ 0.000262
+0.00%
$ 216,203 $ 16,229
May 1, 1 AM $ 0.000262
+0.00%
$ 216,203 $ 16,229
Apr 30, 9 PM $ 0.000258
-0.35%
$ 212,900 $ 16,116
Apr 30, 8 PM $ 0.000259
-1.37%
$ 213,643 $ 15,995
Apr 30, 7 PM $ 0.000262
-1.06%
$ 216,616 $ 16,514
Apr 30, 6 PM $ 0.000265
-0.49%
$ 218,929 $ 16,529
Apr 30, 5 PM $ 0.000266
+0.15%
$ 220,002 $ 16,632
Apr 30, 4 PM $ 0.000265
+0.00%
$ 218,846 $ 16,651
Apr 30, 3 PM $ 0.000262
-0.04%
$ 216,781 $ 16,808
Apr 30, 2 PM $ 0.000263
-0.04%
$ 217,194 $ 16,856
Apr 30, 1 PM $ 0.000263
-5.05%
$ 217,607 $ 16,801
Apr 30, 12 PM $ 0.000264
-0.15%
$ 218,351 $ 16,858
Apr 30, 11 AM $ 0.000264
+0.49%
$ 218,433 $ 16,731
Apr 30, 8 AM $ 0.000251
+0.12%
$ 207,284 $ 16,725
Apr 30, 7 AM $ 0.000249
-0.04%
$ 205,633 $ 16,732
Apr 30, 6 AM $ 0.000248
-0.68%
$ 204,724 $ 16,706
Apr 30, 4 AM $ 0.000246
+0.33%
$ 203,568 $ 16,586
Apr 30, 3 AM $ 0.000244
+0.00%
$ 201,751 $ 16,473
Apr 30, 2 AM $ 0.000245
+0.41%
$ 202,329 $ 16,409
Apr 30, 1 AM $ 0.000244
+0.99%
$ 201,504 $ 16,909
Apr 30, 12 AM $ 0.000241
-5.68%
$ 198,861 $ 16,968
Apr 29, 11 PM $ 0.000256
-0.70%
$ 211,744 $ 16,884
Apr 29, 10 PM $ 0.000259
+2.69%
$ 214,056 $ 16,918
Apr 29, 9 PM $ 0.00024
+0.08%
$ 198,283 $ 16,652
Apr 29, 8 PM $ 0.000238
+0.42%
$ 196,218 $ 16,579
Apr 29, 7 PM $ 0.000241
-0.25%
$ 199,356 $ 16,060
Apr 29, 6 PM $ 0.000255
+4.30%
$ 210,505 $ 16,332
Apr 29, 5 PM $ 0.000244
+1.33%
$ 201,834 $ 16,119
Apr 29, 4 PM $ 0.000243
-0.16%
$ 200,347 $ 16,203
Apr 29, 3 PM $ 0.000245
-0.12%
$ 202,247 $ 16,251
Apr 29, 2 PM $ 0.000245
+0.20%
$ 202,247 $ 16,042
Apr 29, 1 PM $ 0.000244
+0.08%
$ 201,834 $ 16,134