SurfCash Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000244
+0.08%
$ 201,834 $ 16,134
Apr 29, 11 AM $ 0.000248
+1.10%
$ 202,285 $ 16,095
Apr 29, 10 AM $ 0.000245
+0.08%
$ 200,079 $ 16,108
Apr 29, 9 AM $ 0.000242
+0.00%
$ 197,955 $ 15,673
Apr 29, 3 AM $ 0.000301
+0.17%
$ 245,585 $ 16,447
Apr 29, 2 AM $ 0.0003
+4.53%
$ 245,095 $ 16,375
Apr 29, 1 AM $ 0.000287
-0.49%
$ 234,474 $ 16,383
Apr 29, 12 AM $ 0.000288
-0.14%
$ 235,618 $ 16,297
Apr 28, 11 PM $ 0.000285
+0.07%
$ 232,595 $ 16,357
Apr 28, 10 PM $ 0.000285
+5.21%
$ 232,677 $ 16,361
Apr 28, 9 PM $ 0.000271
-0.48%
$ 221,158 $ 16,184
Apr 28, 8 PM $ 0.000271
-0.33%
$ 221,239 $ 15,848
Apr 28, 7 PM $ 0.000269
+0.49%
$ 219,769 $ 16,069
Apr 28, 6 PM $ 0.000271
+1.27%
$ 221,648 $ 15,930
Apr 28, 5 PM $ 0.000271
+0.45%
$ 221,158 $ 16,125
Apr 28, 3 PM $ 0.000266
+0.00%
$ 217,726 $ 16,147
Apr 28, 2 PM $ 0.000266
+0.30%
$ 217,726 $ 16,147
Apr 28, 1 PM $ 0.000266
-6.08%
$ 217,154 $ 16,206
Apr 28, 12 PM $ 0.000283
+0.00%
$ 231,207 $ 16,322
Apr 28, 11 AM $ 0.000286
-0.10%
$ 233,412 $ 16,023
Apr 28, 10 AM $ 0.000287
-0.59%
$ 234,556 $ 15,983
Apr 28, 9 AM $ 0.00029
+0.38%
$ 236,844 $ 15,922
Apr 28, 8 AM $ 0.000289
-0.69%
$ 235,945 $ 15,862
Apr 28, 7 AM $ 0.000286
-0.14%
$ 234,066 $ 16,123
Apr 28, 6 AM $ 0.000289
+0.00%
$ 235,945 $ 16,175
Apr 28, 5 AM $ 0.000292
+0.41%
$ 238,396 $ 15,657
Apr 28, 4 AM $ 0.000291
+0.80%
$ 237,579 $ 15,711
Apr 28, 3 AM $ 0.000289
+5.17%
$ 235,782 $ 15,744
Apr 28, 2 AM $ 0.000274
+0.99%
$ 224,180 $ 15,987
Apr 28, 1 AM $ 0.000273
+0.63%
$ 222,955 $ 15,919
Apr 28, 12 AM $ 0.000271
+0.18%
$ 221,566 $ 16,190
Apr 27, 11 PM $ 0.000272
-0.18%
$ 221,975 $ 16,162
Apr 27, 10 PM $ 0.000273
+0.11%
$ 222,710 $ 15,704
Apr 27, 9 PM $ 0.000271
+0.41%
$ 221,729 $ 15,606
Apr 27, 4 PM $ 0.00027
+0.33%
$ 220,259 $ 16,272
Apr 27, 3 PM $ 0.00027
-0.52%
$ 220,422 $ 15,882
Apr 27, 2 PM $ 0.000275
-0.11%
$ 224,589 $ 15,668
Apr 27, 1 PM $ 0.000275
-1.08%
$ 224,426 $ 15,830
Apr 27, 12 PM $ 0.000278
+0.91%
$ 227,040 $ 15,795
Apr 27, 8 AM $ 0.000277
-3.01%
$ 226,060 $ 16,223
Apr 27, 6 AM $ 0.000277
-0.93%
$ 226,631 $ 16,013
Apr 27, 5 AM $ 0.00028
-0.32%
$ 228,919 $ 16,315
Apr 27, 4 AM $ 0.000303
-0.20%
$ 247,873 $ 16,512
Apr 27, 3 AM $ 0.000305
+0.00%
$ 249,425 $ 16,543
Apr 27, 2 AM $ 0.000305
+0.26%
$ 249,425 $ 16,385
Apr 27, 1 AM $ 0.000304
+1.06%
$ 248,772 $ 16,325
Apr 27, 12 AM $ 0.000279
-6.02%
$ 228,102 $ 16,184
Apr 26, 11 PM $ 0.000297
+4.80%
$ 242,726 $ 16,503
Apr 26, 10 PM $ 0.000283
-5.72%
$ 231,615 $ 16,975
Apr 26, 9 PM $ 0.000301
-0.82%
$ 245,667 $ 17,142