SurfCash Historical Data

SURF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000174
+0.87%
$ 143,860 $ 17,406
Jun 1, 6 PM $ 0.000172
+0.29%
$ 142,126 $ 17,739
Jun 1, 5 PM $ 0.000173
+4.41%
$ 142,622 $ 17,406
Jun 1, 4 PM $ 0.000165
-2.13%
$ 136,593 $ 17,754
Jun 1, 3 PM $ 0.000166
+0.00%
$ 137,254 $ 17,589
Jun 1, 2 PM $ 0.000173
+0.64%
$ 143,034 $ 17,517
Jun 1, 1 PM $ 0.000172
-0.86%
$ 142,126 $ 17,289
Jun 1, 11 AM $ 0.000182
+0.50%
$ 150,219 $ 17,504
Jun 1, 10 AM $ 0.000183
+0.77%
$ 150,797 $ 17,660
Jun 1, 9 AM $ 0.000182
+0.00%
$ 150,219 $ 17,504
Jun 1, 8 AM $ 0.000182
+6.23%
$ 150,632 $ 17,804
Jun 1, 7 AM $ 0.000171
-1.67%
$ 140,887 $ 17,757
Jun 1, 6 AM $ 0.000173
+0.52%
$ 142,539 $ 18,108
Jun 1, 5 AM $ 0.00017
-0.23%
$ 140,557 $ 17,887
Jun 1, 4 AM $ 0.000171
+0.29%
$ 140,887 $ 17,880
May 31, 10 PM $ 0.000198
-0.20%
$ 163,515 $ 17,897
May 31, 9 PM $ 0.000213
+0.24%
$ 176,068 $ 17,957
May 31, 8 PM $ 0.000211
-0.47%
$ 174,168 $ 17,893
May 31, 7 PM $ 0.000212
+0.62%
$ 174,994 $ 17,810
May 31, 6 PM $ 0.000209
+0.00%
$ 172,847 $ 17,969
May 31, 5 PM $ 0.000209
-0.62%
$ 172,930 $ 17,829
May 31, 4 PM $ 0.000211
-0.71%
$ 174,086 $ 17,848
May 31, 3 PM $ 0.000218
-0.64%
$ 179,702 $ 17,626
May 31, 2 PM $ 0.000222
-0.05%
$ 183,418 $ 17,428
May 31, 1 PM $ 0.000222
+1.05%
$ 183,500 $ 17,267
May 31, 12 PM $ 0.00022
+0.00%
$ 181,684 $ 17,033
May 31, 11 AM $ 0.00022
+0.32%
$ 181,684 $ 17,163
May 31, 10 AM $ 0.00022
+1.20%
$ 181,518 $ 16,978
May 31, 9 AM $ 0.000218
+6.14%
$ 179,949 $ 16,458
May 31, 7 AM $ 0.000219
-0.54%
$ 180,858 $ 15,934
May 31, 6 AM $ 0.00022
-0.23%
$ 181,849 $ 15,665
May 31, 5 AM $ 0.000221
-0.18%
$ 182,262 $ 15,654
May 31, 4 AM $ 0.000218
+0.00%
$ 179,784 $ 15,402
May 31, 3 AM $ 0.000218
-0.37%
$ 179,784 $ 15,402
May 31, 2 AM $ 0.000218
+0.46%
$ 180,445 $ 15,683
May 31, 1 AM $ 0.000218
+0.23%
$ 179,702 $ 15,568
May 31, 12 AM $ 0.000218
+0.55%
$ 180,197 $ 15,485
May 30, 11 PM $ 0.000217
+4.08%
$ 179,206 $ 15,639
May 30, 10 PM $ 0.000218
-0.86%
$ 180,280 $ 15,557
May 30, 9 PM $ 0.00022
-0.81%
$ 181,849 $ 15,140
May 30, 8 PM $ 0.000222
+0.14%
$ 183,253 $ 15,039
May 30, 7 PM $ 0.000221
+0.96%
$ 182,344 $ 14,660
May 30, 6 PM $ 0.000219
-0.18%
$ 180,610 $ 14,802
May 30, 5 PM $ 0.000219
+0.18%
$ 180,693 $ 14,656
May 30, 4 PM $ 0.000218
-0.55%
$ 180,362 $ 14,700
May 30, 2 PM $ 0.000218
+0.65%
$ 179,784 $ 15,335
May 30, 1 PM $ 0.000216
+2.08%
$ 178,628 $ 15,685
May 30, 12 PM $ 0.000211
+0.19%
$ 174,416 $ 15,671
May 30, 9 AM $ 0.000212
-0.33%
$ 175,490 $ 16,162
May 30, 8 AM $ 0.000213
+0.38%
$ 176,068 $ 16,137