SurfCash Historical Data

SURF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00167
-4.28%
$ 1.67 million $ 21,025
Jan 3, 1 AM $ 0.00175
+0.61%
$ 1.75 million $ 20,942
Jan 3, 12 AM $ 0.00175
+0.07%
$ 1.75 million $ 20,360
Jan 2, 11 PM $ 0.0018
-1.69%
$ 1.8 million $ 20,632
Jan 2, 10 PM $ 0.00183
-2.38%
$ 1.83 million $ 20,473
Jan 2, 9 PM $ 0.00189
+1.11%
$ 1.89 million $ 20,721
Jan 2, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 20,800
Jan 2, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 21,036
Jan 2, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 21,371
Jan 2, 11 AM $ 0.00181
+5.11%
$ 1.81 million $ 17,916
Jan 2, 10 AM $ 0.00168
+2.76%
$ 1.68 million $ 17,698
Jan 2, 9 AM $ 0.00164
-0.47%
$ 1.64 million $ 17,589
Jan 2, 8 AM $ 0.00166
+1.49%
$ 1.66 million $ 17,420
Jan 2, 4 AM $ 0.00157
+0.61%
$ 1.57 million $ 16,918
Jan 2, 3 AM $ 0.00157
+0.85%
$ 1.57 million $ 16,884
Jan 2, 2 AM $ 0.00156
-0.67%
$ 1.56 million $ 16,777
Jan 2, 1 AM $ 0.00152
+0.98%
$ 1.52 million $ 17,182
Jan 2, 12 AM $ 0.0015
+0.45%
$ 1.5 million $ 17,198
Jan 1, 11 PM $ 0.00151
-2.29%
$ 1.51 million $ 17,707
Jan 1, 10 PM $ 0.00154
+1.75%
$ 1.54 million $ 17,606
Jan 1, 8 PM $ 0.00145
-0.55%
$ 1.45 million $ 17,408
Jan 1, 7 PM $ 0.00146
-3.56%
$ 1.46 million $ 17,426
Jan 1, 6 PM $ 0.00144
-0.66%
$ 1.44 million $ 17,514
Jan 1, 5 PM $ 0.00145
+2.10%
$ 1.45 million $ 17,374
Jan 1, 4 PM $ 0.00143
-0.52%
$ 1.43 million $ 16,993
Jan 1, 2 PM $ 0.00143
+1.10%
$ 1.43 million $ 16,769
Jan 1, 1 PM $ 0.00141
-0.47%
$ 1.41 million $ 16,636
Jan 1, 12 PM $ 0.00142
+0.00%
$ 1.42 million $ 16,626
Jan 1, 11 AM $ 0.00137
+0.67%
$ 1.37 million $ 16,376
Jan 1, 10 AM $ 0.00138
+1.53%
$ 1.38 million $ 16,732
Jan 1, 9 AM $ 0.00135
-1.07%
$ 1.35 million $ 17,023
Jan 1, 8 AM $ 0.00136
+2.16%
$ 1.36 million $ 17,117
Jan 1, 7 AM $ 0.00135
+0.65%
$ 1.35 million $ 17,237
Jan 1, 6 AM $ 0.00135
+1.30%
$ 1.35 million $ 17,512
Jan 1, 5 AM $ 0.0014
+0.86%
$ 1.4 million $ 17,049
Jan 1, 4 AM $ 0.00139
-2.96%
$ 1.39 million $ 16,946
Jan 1, 3 AM $ 0.00142
-1.04%
$ 1.42 million $ 17,260
Jan 1, 2 AM $ 0.00141
+0.77%
$ 1.41 million $ 16,825
Jan 1, 1 AM $ 0.00138
-0.01%
$ 1.38 million $ 16,905
Jan 1, 12 AM $ 0.00138
-0.65%
$ 1.38 million $ 16,991
Dec 31, 8 PM $ 0.00138
-1.73%
$ 1.38 million $ 17,105
Dec 31, 7 PM $ 0.00141
-3.98%
$ 1.41 million $ 17,268
Dec 31, 6 PM $ 0.00147
-1.36%
$ 1.47 million $ 17,261
Dec 31, 5 PM $ 0.00148
+4.20%
$ 1.48 million $ 17,094
Dec 31, 4 PM $ 0.00141
+0.32%
$ 1.41 million $ 17,159
Dec 31, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 17,532
Dec 31, 12 PM $ 0.00136
+1.60%
$ 1.36 million $ 17,337
Dec 31, 11 AM $ 0.00136
-0.28%
$ 1.36 million $ 17,518
Dec 31, 10 AM $ 0.00135
-0.61%
$ 1.35 million $ 17,319
Dec 31, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 17,455