SurfCash Historical Data

SURF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000588
-0.49%
$ 480,387 $ 17,313
Feb 6, 11 PM $ 0.000593
-4.15%
$ 484,472 $ 17,360
Feb 6, 10 PM $ 0.000619
+4.05%
$ 505,877 $ 17,404
Feb 6, 9 PM $ 0.000596
+0.05%
$ 487,250 $ 17,000
Feb 6, 8 PM $ 0.000595
-12.68%
$ 486,270 $ 17,306
Feb 6, 7 PM $ 0.000682
+0.25%
$ 557,593 $ 17,345
Feb 6, 6 PM $ 0.000626
-10.70%
$ 562,331 $ 17,266
Feb 6, 5 PM $ 0.0007
+1.26%
$ 571,808 $ 17,156
Feb 6, 4 PM $ 0.000632
-8.96%
$ 516,416 $ 17,542
Feb 6, 3 PM $ 0.000696
+4.08%
$ 568,867 $ 17,904
Feb 6, 2 PM $ 0.000654
+0.41%
$ 533,982 $ 17,758
Feb 6, 1 PM $ 0.000652
+2.23%
$ 532,429 $ 17,472
Feb 6, 12 PM $ 0.000679
+0.35%
$ 554,406 $ 17,781
Feb 6, 11 AM $ 0.000677
+7.78%
$ 553,508 $ 17,371
Feb 6, 10 AM $ 0.000629
-0.65%
$ 513,557 $ 17,563
Feb 6, 9 AM $ 0.000633
+7.29%
$ 516,907 $ 17,568
Feb 6, 8 AM $ 0.00059
+9.69%
$ 481,695 $ 17,689
Feb 6, 7 AM $ 0.000505
-3.18%
$ 412,659 $ 17,588
Feb 6, 6 AM $ 0.000522
-5.65%
$ 426,630 $ 17,648
Feb 6, 5 AM $ 0.000589
-5.33%
$ 481,449 $ 17,656
Feb 6, 4 AM $ 0.000622
+8.05%
$ 508,573 $ 17,755
Feb 6, 3 AM $ 0.000623
+4.53%
$ 509,145 $ 17,837
Feb 6, 2 AM $ 0.000596
+1.88%
$ 487,087 $ 18,038
Feb 6, 1 AM $ 0.000576
+2.65%
$ 470,992 $ 17,965
Feb 6, 12 AM $ 0.000586
-5.92%
$ 478,753 $ 18,059
Feb 5, 11 PM $ 0.000619
+6.46%
$ 505,877 $ 17,859
Feb 5, 10 PM $ 0.000582
-6.45%
$ 475,159 $ 17,507
Feb 5, 9 PM $ 0.000637
+11.54%
$ 520,583 $ 17,591
Feb 5, 8 PM $ 0.000634
-7.97%
$ 517,724 $ 17,713
Feb 5, 7 PM $ 0.000638
+3.27%
$ 521,237 $ 17,693
Feb 5, 6 PM $ 0.000618
-2.43%
$ 504,734 $ 17,555
Feb 5, 5 PM $ 0.000632
-5.02%
$ 516,008 $ 17,789
Feb 5, 4 PM $ 0.000662
-0.14%
$ 541,171 $ 17,629
Feb 5, 3 PM $ 0.000663
-9.01%
$ 541,906 $ 17,619
Feb 5, 2 PM $ 0.000731
-6.32%
$ 597,053 $ 17,474
Feb 5, 1 PM $ 0.00078
+6.81%
$ 637,004 $ 17,498
Feb 5, 12 PM $ 0.00073
-1.18%
$ 596,399 $ 17,490
Feb 5, 11 AM $ 0.000738
-7.03%
$ 603,180 $ 17,868
Feb 5, 10 AM $ 0.000836
-0.64%
$ 682,918 $ 18,009
Feb 5, 9 AM $ 0.00084
-3.14%
$ 686,595 $ 18,116
Feb 5, 8 AM $ 0.000803
-2.56%
$ 656,203 $ 17,873
Feb 5, 7 AM $ 0.000823
-6.07%
$ 672,542 $ 17,878
Feb 5, 6 AM $ 0.000874
+6.05%
$ 714,209 $ 17,531
Feb 5, 5 AM $ 0.000824
+0.94%
$ 673,441 $ 17,623
Feb 5, 4 AM $ 0.000817
-1.71%
$ 667,150 $ 17,538
Feb 5, 3 AM $ 0.000831
-8.36%
$ 678,751 $ 17,658
Feb 5, 2 AM $ 0.000907
+8.16%
$ 740,679 $ 17,363
Feb 5, 1 AM $ 0.000829
+11.65%
$ 677,036 $ 17,740
Feb 5, 12 AM $ 0.000744
-5.06%
$ 608,164 $ 17,912
Feb 4, 11 PM $ 0.000784
-2.08%
$ 640,843 $ 18,109