SurfCash Historical Data

SURF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00136
-0.56%
$ 1.36 million $ 17,455
Dec 31, 8 AM $ 0.00136
-1.95%
$ 1.36 million $ 17,642
Dec 31, 2 AM $ 0.00151
+0.26%
$ 1.51 million $ 18,343
Dec 31, 1 AM $ 0.00151
+0.35%
$ 1.51 million $ 18,452
Dec 31, 12 AM $ 0.0015
+4.40%
$ 1.5 million $ 18,167
Dec 30, 11 PM $ 0.00143
-1.00%
$ 1.43 million $ 18,379
Dec 30, 10 PM $ 0.00144
-0.46%
$ 1.44 million $ 18,199
Dec 30, 9 PM $ 0.00151
-0.39%
$ 1.51 million $ 17,759
Dec 30, 8 PM $ 0.00152
+2.04%
$ 1.52 million $ 17,845
Dec 30, 7 PM $ 0.0015
-0.33%
$ 1.5 million $ 17,464
Dec 30, 5 PM $ 0.00153
+5.25%
$ 1.53 million $ 17,171
Dec 30, 4 PM $ 0.00145
+2.16%
$ 1.45 million $ 17,353
Dec 30, 3 PM $ 0.00149
-1.10%
$ 1.49 million $ 16,960
Dec 30, 2 PM $ 0.0015
+5.08%
$ 1.5 million $ 17,126
Dec 30, 1 PM $ 0.00142
-0.90%
$ 1.42 million $ 17,160
Dec 30, 12 PM $ 0.00144
+3.04%
$ 1.44 million $ 17,645
Dec 30, 11 AM $ 0.00139
-1.85%
$ 1.39 million $ 18,751
Dec 30, 10 AM $ 0.00142
-3.91%
$ 1.42 million $ 18,972
Dec 30, 9 AM $ 0.00141
-2.63%
$ 1.41 million $ 19,044
Dec 30, 8 AM $ 0.00144
-3.44%
$ 1.45 million $ 18,870
Dec 30, 6 AM $ 0.00146
+1.60%
$ 1.46 million $ 19,222
Dec 30, 5 AM $ 0.00145
-0.17%
$ 1.45 million $ 19,553
Dec 30, 4 AM $ 0.00144
-0.23%
$ 1.44 million $ 19,533
Dec 30, 3 AM $ 0.00144
+2.05%
$ 1.44 million $ 19,542
Dec 30, 12 AM $ 0.0014
-0.03%
$ 1.4 million $ 19,773
Dec 29, 11 PM $ 0.0014
-0.06%
$ 1.4 million $ 20,013
Dec 29, 10 PM $ 0.0014
+0.09%
$ 1.4 million $ 20,036
Dec 29, 9 PM $ 0.00139
-3.13%
$ 1.39 million $ 20,574
Dec 29, 8 PM $ 0.00144
+2.66%
$ 1.44 million $ 20,257
Dec 29, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 20,379
Dec 29, 5 PM $ 0.0014
-0.79%
$ 1.4 million $ 22,661
Dec 29, 4 PM $ 0.00141
-1.89%
$ 1.41 million $ 22,726
Dec 29, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,394
Dec 29, 11 AM $ 0.00134
-4.69%
$ 1.34 million $ 22,229
Dec 29, 10 AM $ 0.00141
-0.38%
$ 1.41 million $ 22,242
Dec 29, 9 AM $ 0.00142
+0.23%
$ 1.42 million $ 21,964
Dec 29, 8 AM $ 0.00139
-0.67%
$ 1.39 million $ 21,712
Dec 29, 7 AM $ 0.00136
-0.70%
$ 1.36 million $ 21,179
Dec 29, 6 AM $ 0.00136
+1.39%
$ 1.36 million $ 21,006
Dec 29, 5 AM $ 0.00131
-2.32%
$ 1.31 million $ 20,928
Dec 29, 4 AM $ 0.00134
-2.80%
$ 1.34 million $ 20,867
Dec 29, 3 AM $ 0.00132
+0.15%
$ 1.32 million $ 20,374
Dec 29, 2 AM $ 0.00132
-5.39%
$ 1.32 million $ 20,188
Dec 29, 1 AM $ 0.00138
+0.12%
$ 1.38 million $ 19,925
Dec 29, 12 AM $ 0.00138
+1.16%
$ 1.38 million $ 20,033
Dec 28, 11 PM $ 0.00137
+0.91%
$ 1.37 million $ 20,409
Dec 28, 5 PM $ 0.0016
-0.03%
$ 1.6 million $ 17,904
Dec 28, 4 PM $ 0.00161
-1.70%
$ 1.61 million $ 17,772
Dec 28, 3 PM $ 0.00163
-0.23%
$ 1.63 million $ 17,599
Dec 28, 1 PM $ 0.00167
-4.60%
$ 1.67 million $ 17,441