SurfCash Historical Data

SURF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000801
+8.68%
$ 654,487 $ 18,619
Feb 4, 9 PM $ 0.000738
-0.14%
$ 602,854 $ 18,620
Feb 4, 8 PM $ 0.000828
+6.83%
$ 676,219 $ 18,537
Feb 4, 7 PM $ 0.000775
-6.46%
$ 633,000 $ 18,379
Feb 4, 6 PM $ 0.000829
+13.07%
$ 677,281 $ 18,575
Feb 4, 5 PM $ 0.000734
-7.35%
$ 599,667 $ 18,083
Feb 4, 4 PM $ 0.000778
+1.62%
$ 635,778 $ 18,371
Feb 4, 3 PM $ 0.000773
+2.71%
$ 631,693 $ 17,931
Feb 4, 2 PM $ 0.000752
+0.07%
$ 614,618 $ 17,925
Feb 4, 1 PM $ 0.000752
-1.83%
$ 614,210 $ 17,950
Feb 4, 12 PM $ 0.000758
+0.58%
$ 619,193 $ 17,665
Feb 4, 11 AM $ 0.000754
+0.45%
$ 616,007 $ 17,492
Feb 4, 6 AM $ 0.000691
+0.00%
$ 564,864 $ 17,109
Feb 4, 5 AM $ 0.00069
+0.01%
$ 563,965 $ 17,040
Feb 4, 4 AM $ 0.000689
+0.00%
$ -- $ 17,284
Feb 4, 3 AM $ 0.000673
+0.00%
$ 549,995 $ 17,118
Feb 4, 2 AM $ 0.00068
-0.16%
$ 555,959 $ 17,009
Feb 4, 1 AM $ 0.000699
-1.85%
$ 571,400 $ 16,622
Feb 4, 12 AM $ 0.00074
+0.00%
$ -- $ 16,583
Feb 3, 9 PM $ 0.000792
+8.09%
$ 647,216 $ 16,302
Feb 3, 8 PM $ 0.000733
+8.55%
$ 598,769 $ 16,135
Feb 3, 7 PM $ 0.000675
+12.32%
$ 551,138 $ 16,041
Feb 3, 6 PM $ 0.0006
-1.53%
$ 490,191 $ 16,085
Feb 3, 5 PM $ 0.000646
-2.00%
$ 527,691 $ 16,500
Feb 3, 4 PM $ 0.000692
-0.27%
$ 565,027 $ 16,441
Feb 3, 3 PM $ 0.000693
-0.73%
$ 566,579 $ 16,377
Feb 3, 2 PM $ 0.000699
-0.24%
$ 570,828 $ 16,238
Feb 3, 1 PM $ 0.000699
+0.00%
$ 570,746 $ 16,728
Feb 3, 11 AM $ 0.000659
+6.15%
$ 538,802 $ 16,452
Feb 3, 10 AM $ 0.000622
-0.59%
$ 508,165 $ 16,504
Feb 3, 9 AM $ 0.000626
-0.33%
$ 511,351 $ 16,785
Feb 3, 8 AM $ 0.000628
+0.00%
$ 513,067 $ 16,151
Feb 3, 7 AM $ 0.000616
+1.08%
$ 503,672 $ 15,624
Feb 3, 6 AM $ 0.000619
+0.62%
$ 505,714 $ 15,382
Feb 3, 5 AM $ 0.000616
-4.48%
$ 503,263 $ 14,710
Feb 3, 4 AM $ 0.000646
+3.00%
$ 527,854 $ 13,866
Feb 3, 3 AM $ 0.000656
-0.18%
$ 536,106 $ 12,745
Feb 3, 2 AM $ 0.000658
+0.11%
$ 537,658 $ 12,736
Feb 2, 8 PM $ 0.000501
-6.51%
$ 409,391 $ 10,632
Feb 2, 7 PM $ 0.000536
+0.06%
$ 437,904 $ 10,597
Feb 2, 6 PM $ 0.000537
+1.61%
$ 438,885 $ 10,368
Feb 2, 5 PM $ 0.000531
+0.68%
$ 433,738 $ 10,149
Feb 2, 4 PM $ 0.000492
+1.51%
$ 401,957 $ 10,194
Feb 2, 3 PM $ 0.000487
-4.54%
$ 398,117 $ 10,367
Feb 2, 2 PM $ 0.00051
-0.45%
$ 417,071 $ 10,671
Feb 2, 1 PM $ 0.000532
+0.00%
$ 434,963 $ 10,701
Feb 2, 12 PM $ 0.000531
+0.23%
$ 433,819 $ 10,743
Feb 2, 10 AM $ 0.000544
+0.74%
$ 444,603 $ 10,953
Feb 2, 9 AM $ 0.000516
+0.00%
$ 421,238 $ 11,063
Feb 2, 7 AM $ 0.000518
+3.19%
$ 423,117 $ 12,239