SurfCash Historical Data

SURF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00167
-4.60%
$ 1.67 million $ 17,441
Dec 28, 12 PM $ 0.00175
-0.77%
$ 1.75 million $ 17,335
Dec 28, 11 AM $ 0.00176
+2.51%
$ 1.76 million $ 16,928
Dec 28, 10 AM $ 0.00172
+2.71%
$ 1.72 million $ 16,838
Dec 28, 9 AM $ 0.00168
-1.49%
$ 1.68 million $ 16,994
Dec 28, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 16,826
Dec 28, 6 AM $ 0.00162
+1.06%
$ 1.62 million $ 16,826
Dec 28, 5 AM $ 0.0016
+0.14%
$ 1.6 million $ 16,971
Dec 28, 4 AM $ 0.0016
+0.51%
$ 1.6 million $ 16,835
Dec 28, 3 AM $ 0.0016
-2.18%
$ 1.6 million $ 16,969
Dec 28, 2 AM $ 0.00161
+0.29%
$ 1.61 million $ 17,019
Dec 28, 1 AM $ 0.0016
-1.73%
$ 1.6 million $ 16,890
Dec 28, 12 AM $ 0.00164
+0.88%
$ 1.64 million $ 16,824
Dec 27, 11 PM $ 0.00164
+2.24%
$ 1.64 million $ 16,782
Dec 27, 10 PM $ 0.00153
-2.91%
$ 1.53 million $ 16,911
Dec 27, 9 PM $ 0.00158
-2.06%
$ 1.58 million $ 17,155
Dec 27, 8 PM $ 0.00161
+4.21%
$ 1.61 million $ 17,763
Dec 27, 4 PM $ 0.00154
-1.92%
$ 1.54 million $ 17,855
Dec 27, 3 PM $ 0.00157
-2.99%
$ 1.57 million $ 17,647
Dec 27, 2 PM $ 0.00161
-6.59%
$ 1.61 million $ 18,203
Dec 27, 1 PM $ 0.00173
+0.02%
$ 1.73 million $ 18,173
Dec 27, 12 PM $ 0.00165
+1.26%
$ 1.65 million $ 18,133
Dec 27, 11 AM $ 0.00164
-2.44%
$ 1.64 million $ 18,234
Dec 27, 10 AM $ 0.00166
+0.20%
$ 1.66 million $ 18,232
Dec 27, 9 AM $ 0.00166
-0.70%
$ 1.66 million $ 18,099
Dec 27, 8 AM $ 0.00166
+0.88%
$ 1.66 million $ 17,772
Dec 27, 7 AM $ 0.00165
-3.83%
$ 1.65 million $ 17,710
Dec 27, 5 AM $ 0.00172
+2.83%
$ 1.72 million $ 18,060
Dec 27, 4 AM $ 0.00167
-0.35%
$ 1.67 million $ 18,024
Dec 27, 3 AM $ 0.00168
+0.44%
$ 1.68 million $ 17,673
Dec 27, 2 AM $ 0.00163
+1.41%
$ 1.63 million $ 17,972
Dec 27, 1 AM $ 0.00161
+3.91%
$ 1.61 million $ 18,131
Dec 27, 12 AM $ 0.00155
-4.39%
$ 1.55 million $ 17,882
Dec 26, 11 PM $ 0.0016
+0.79%
$ 1.6 million $ 17,913
Dec 26, 10 PM $ 0.00163
-3.23%
$ 1.63 million $ 17,767
Dec 26, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 17,815
Dec 26, 3 PM $ 0.00215
-2.71%
$ 2.15 million $ 18,558
Dec 26, 2 PM $ 0.0022
-7.30%
$ 2.2 million $ 18,260
Dec 26, 1 PM $ 0.00238
+0.03%
$ 2.38 million $ 18,393
Dec 26, 12 PM $ 0.00239
+0.80%
$ 2.39 million $ 18,608
Dec 26, 11 AM $ 0.00237
+0.39%
$ 2.37 million $ 18,454
Dec 26, 10 AM $ 0.0024
+1.08%
$ 2.4 million $ 18,245
Dec 26, 9 AM $ 0.00237
+4.07%
$ 2.37 million $ 18,581
Dec 26, 2 AM $ 0.00246
+2.08%
$ 2.46 million $ 18,829
Dec 26, 1 AM $ 0.00228
-4.28%
$ 2.28 million $ 18,804
Dec 26, 12 AM $ 0.0024
+7.11%
$ 2.4 million $ 19,174
Dec 25, 9 PM $ 0.00223
-1.01%
$ 2.23 million $ 19,417
Dec 25, 4 PM $ 0.00217
-4.22%
$ 2.17 million $ 17,345
Dec 25, 3 PM $ 0.00227
-3.53%
$ 2.27 million $ 17,294
Dec 25, 2 PM $ 0.00235
+3.85%
$ 2.35 million $ 17,935