SurfCash Historical Data

SURF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00235
+3.85%
$ 2.35 million $ 17,935
Dec 25, 1 PM $ 0.00229
+0.25%
$ 2.29 million $ 17,736
Dec 25, 12 PM $ 0.0022
-0.30%
$ 2.2 million $ 17,560
Dec 25, 11 AM $ 0.00218
-0.46%
$ 2.18 million $ 17,515
Dec 25, 9 AM $ 0.0023
+1.09%
$ 2.3 million $ 17,885
Dec 25, 8 AM $ 0.00227
+0.08%
$ 2.27 million $ 17,884
Dec 25, 7 AM $ 0.00218
+1.42%
$ 2.18 million $ 17,505
Dec 25, 6 AM $ 0.00215
-0.92%
$ 2.15 million $ 17,468
Dec 25, 5 AM $ 0.00216
+0.66%
$ 2.16 million $ 17,523
Dec 25, 4 AM $ 0.00214
-0.11%
$ 2.14 million $ 17,418
Dec 25, 1 AM $ 0.00214
+0.28%
$ 2.15 million $ 17,522
Dec 25, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 17,564
Dec 24, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 17,628
Dec 24, 10 PM $ 0.00214
+0.11%
$ 2.14 million $ 17,221
Dec 24, 9 PM $ 0.00214
+2.09%
$ 2.14 million $ 16,964
Dec 24, 8 PM $ 0.00218
+0.03%
$ 2.18 million $ 16,694
Dec 24, 5 PM $ 0.00211
-0.34%
$ 2.11 million $ 17,004
Dec 24, 4 PM $ 0.00211
+0.18%
$ 2.11 million $ 17,351
Dec 24, 3 PM $ 0.00202
-4.49%
$ 2.02 million $ 17,511
Dec 24, 2 PM $ 0.00212
-4.26%
$ 2.12 million $ 16,946
Dec 24, 1 PM $ 0.00211
+2.24%
$ 2.11 million $ 16,943
Dec 24, 12 PM $ 0.00207
+0.72%
$ 2.07 million $ 17,226
Dec 24, 11 AM $ 0.00205
-7.87%
$ 2.05 million $ 17,280
Dec 24, 10 AM $ 0.00222
-0.44%
$ 2.22 million $ 17,198
Dec 24, 8 AM $ 0.00215
+1.95%
$ 2.15 million $ 17,432
Dec 24, 7 AM $ 0.00211
+0.85%
$ 2.11 million $ 17,474
Dec 24, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,647
Dec 24, 5 AM $ 0.00205
-0.51%
$ 2.05 million $ 17,801
Dec 24, 4 AM $ 0.00206
-0.59%
$ 2.06 million $ 18,247
Dec 24, 3 AM $ 0.00208
+2.25%
$ -- $ 18,457
Dec 24, 2 AM $ 0.00203
-2.80%
$ 2.03 million $ 18,218
Dec 24, 1 AM $ 0.00209
-0.08%
$ 2.09 million $ 18,284
Dec 24, 12 AM $ 0.00208
-1.44%
$ 2.08 million $ 18,250
Dec 23, 11 PM $ 0.00211
+0.90%
$ 2.11 million $ 18,539
Dec 23, 10 PM $ 0.00208
+1.34%
$ 2.08 million $ 18,741
Dec 23, 9 PM $ 0.00206
-4.60%
$ 2.06 million $ 18,664
Dec 23, 8 PM $ 0.00221
-0.12%
$ 2.21 million $ 18,697
Dec 23, 7 PM $ 0.00222
+1.58%
$ 2.22 million $ 18,629
Dec 23, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 18,669
Dec 23, 4 PM $ 0.0023
-3.41%
$ 2.3 million $ 18,482
Dec 23, 3 PM $ 0.00236
+4.62%
$ 2.36 million $ 18,557
Dec 23, 2 PM $ 0.00225
-2.38%
$ 2.25 million $ 19,356
Dec 23, 1 PM $ 0.00231
-0.61%
$ 2.31 million $ 19,739
Dec 23, 12 PM $ 0.00224
+0.29%
$ 2.24 million $ 19,347
Dec 23, 11 AM $ 0.00215
-5.43%
$ 2.15 million $ 19,221
Dec 23, 10 AM $ 0.00227
+0.93%
$ 2.27 million $ 19,072
Dec 23, 9 AM $ 0.00219
-0.60%
$ 2.19 million $ 19,080
Dec 23, 8 AM $ 0.0022
-2.62%
$ 2.2 million $ 19,111
Dec 23, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 18,764
Dec 23, 6 AM $ 0.00227
+5.44%
$ 2.27 million $ 18,886