SurfCash Historical Data

SURF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000633
-1.34%
$ 633,100 $ 17,730
Jan 30, 9 AM $ 0.00061
+0.05%
$ 609,900 $ 17,826
Jan 30, 8 AM $ 0.000609
+3.61%
$ 609,100 $ 17,580
Jan 30, 7 AM $ 0.00058
+0.24%
$ 580,500 $ 17,845
Jan 30, 6 AM $ 0.000582
-2.86%
$ 581,600 $ 17,736
Jan 30, 5 AM $ 0.000597
+0.00%
$ 597,300 $ 17,418
Jan 30, 4 AM $ 0.000588
+0.38%
$ 587,700 $ 17,603
Jan 30, 3 AM $ 0.000583
-0.29%
$ 583,300 $ 17,426
Jan 30, 2 AM $ 0.000626
+0.51%
$ 626,500 $ 17,324
Jan 30, 1 AM $ 0.000624
+4.93%
$ 623,900 $ 17,555
Jan 30, 12 AM $ 0.000635
-1.06%
$ 635,300 $ 17,827
Jan 29, 11 PM $ 0.000643
+1.26%
$ 643,000 $ 17,836
Jan 29, 10 PM $ 0.000635
-1.35%
$ 634,900 $ 18,253
Jan 29, 8 PM $ 0.000625
+0.51%
$ 625,100 $ 17,981
Jan 29, 7 PM $ 0.00063
-0.58%
$ 630,000 $ 18,440
Jan 29, 6 PM $ 0.000634
-2.49%
$ 633,700 $ 18,572
Jan 29, 5 PM $ 0.00065
+0.20%
$ 649,900 $ 18,524
Jan 29, 12 PM $ 0.000675
+0.10%
$ 674,700 $ 18,499
Jan 29, 11 AM $ 0.000673
+6.28%
$ 673,200 $ 18,766
Jan 29, 10 AM $ 0.000633
+0.00%
$ 633,100 $ 18,677
Jan 29, 8 AM $ 0.00065
+0.23%
$ 650,200 $ 18,472
Jan 29, 7 AM $ 0.000645
+0.05%
$ 644,800 $ 18,385
Jan 29, 6 AM $ 0.000644
-0.09%
$ 644,300 $ 18,083
Jan 29, 5 AM $ 0.000656
+0.68%
$ 656,100 $ 18,218
Jan 29, 4 AM $ 0.000653
-2.61%
$ 652,700 $ 18,184
Jan 29, 3 AM $ 0.000674
+0.12%
$ 674,200 $ 18,239
Jan 29, 2 AM $ 0.000685
+5.32%
$ 685,100 $ 18,131
Jan 29, 1 AM $ 0.000692
+0.49%
$ 692,500 $ 18,160
Jan 28, 11 PM $ 0.000687
+0.70%
$ 686,800 $ 18,060
Jan 28, 10 PM $ 0.000683
-1.03%
$ 683,300 $ 18,502
Jan 28, 9 PM $ 0.000688
+2.23%
$ 687,900 $ 18,824
Jan 28, 8 PM $ 0.000676
+2.66%
$ 675,900 $ 19,005
Jan 28, 7 PM $ 0.000635
-6.06%
$ 635,300 $ 18,682
Jan 28, 6 PM $ 0.0007
+0.68%
$ 699,700 $ 18,580
Jan 28, 5 PM $ 0.000694
-1.31%
$ 693,800 $ 18,547
Jan 28, 4 PM $ 0.00071
-5.32%
$ 710,300 $ 18,612
Jan 28, 3 PM $ 0.000751
+0.05%
$ 750,600 $ 18,327
Jan 28, 2 PM $ 0.000752
+4.22%
$ 752,500 $ 17,882
Jan 28, 1 PM $ 0.000723
+0.82%
$ 722,600 $ 17,603
Jan 28, 12 PM $ 0.000738
-1.72%
$ 738,100 $ 17,786
Jan 28, 6 AM $ 0.000806
+0.36%
$ 806,200 $ 18,057
Jan 28, 5 AM $ 0.000771
-0.54%
$ 771,400 $ 17,784
Jan 28, 4 AM $ 0.00075
-3.03%
$ 750,000 $ 17,622
Jan 28, 3 AM $ 0.000774
-0.31%
$ 774,000 $ 17,637
Jan 28, 1 AM $ 0.000785
-3.88%
$ 785,100 $ 17,411
Jan 28, 12 AM $ 0.000817
-1.74%
$ 816,800 $ 16,961
Jan 27, 11 PM $ 0.000831
+2.25%
$ 831,300 $ 17,143
Jan 27, 10 PM $ 0.000814
-1.73%
$ 814,200 $ 16,710
Jan 27, 9 PM $ 0.000828
+5.05%
$ 827,900 $ 16,610
Jan 27, 8 PM $ 0.000788
-3.98%
$ 788,100 $ 16,794