SurfCash Historical Data

SURF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00227
+5.44%
$ 2.27 million $ 18,886
Dec 23, 5 AM $ 0.00216
-4.07%
$ 2.16 million $ 19,072
Dec 23, 4 AM $ 0.00231
-2.17%
$ 2.31 million $ 18,661
Dec 23, 3 AM $ 0.00226
-0.75%
$ 2.26 million $ 18,524
Dec 22, 9 PM $ 0.00262
+0.30%
$ 2.62 million $ 28,432
Dec 22, 8 PM $ 0.00262
+2.14%
$ 2.62 million $ 28,705
Dec 22, 7 PM $ 0.00255
-5.82%
$ 2.55 million $ 28,574
Dec 22, 6 PM $ 0.00271
-0.27%
$ 2.71 million $ 28,471
Dec 22, 5 PM $ 0.00283
-1.56%
$ 2.83 million $ 28,262
Dec 22, 4 PM $ 0.00273
-4.08%
$ 2.73 million $ 28,343
Dec 22, 3 PM $ 0.00286
+0.28%
$ 2.86 million $ 27,701
Dec 22, 2 PM $ 0.00297
-0.39%
$ 2.97 million $ 27,702
Dec 22, 1 PM $ 0.00294
+0.26%
$ 2.94 million $ 28,829
Dec 22, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 28,797
Dec 22, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 28,766
Dec 22, 10 AM $ 0.00299
+2.11%
$ 2.99 million $ 28,828
Dec 22, 9 AM $ 0.00293
+0.50%
$ 2.93 million $ 28,680
Dec 22, 8 AM $ 0.00293
+1.75%
$ 2.93 million $ 28,445
Dec 22, 7 AM $ 0.00302
+1.11%
$ 3.02 million $ 28,718
Dec 22, 6 AM $ 0.00296
-0.75%
$ 2.96 million $ 28,454
Dec 22, 12 AM $ 0.00344
+3.45%
$ 3.44 million $ 18,133
Dec 21, 11 PM $ 0.00333
+1.78%
$ 3.33 million $ 18,381
Dec 21, 6 PM $ 0.00325
+3.86%
$ 3.25 million $ 17,775
Dec 21, 5 PM $ 0.00313
+1.56%
$ 3.13 million $ 18,006
Dec 21, 4 PM $ 0.00309
-2.05%
$ 3.09 million $ 18,110
Dec 21, 3 PM $ 0.00315
+1.17%
$ 3.15 million $ 18,025
Dec 21, 12 PM $ 0.00325
-1.03%
$ 3.25 million $ 19,362
Dec 21, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 19,415
Dec 21, 10 AM $ 0.00324
-1.39%
$ 3.24 million $ 19,507
Dec 21, 9 AM $ 0.00329
+1.74%
$ 3.29 million $ 19,571
Dec 21, 8 AM $ 0.00323
-0.10%
$ 3.23 million $ 20,004
Dec 21, 6 AM $ 0.00324
+3.68%
$ 3.24 million $ 19,652
Dec 21, 5 AM $ 0.00313
-2.06%
$ 3.13 million $ 19,562
Dec 21, 4 AM $ 0.00319
-4.71%
$ 3.19 million $ 19,689
Dec 21, 3 AM $ 0.00336
+0.36%
$ 3.36 million $ 19,774
Dec 21, 1 AM $ 0.00341
+0.45%
$ 3.41 million $ 19,877
Dec 21, 12 AM $ 0.00339
+0.01%
$ 3.39 million $ 19,928
Dec 20, 11 PM $ 0.00346
+0.14%
$ 3.46 million $ 19,995
Dec 20, 10 PM $ 0.00345
-1.20%
$ 3.45 million $ 20,262
Dec 20, 9 PM $ 0.00349
+2.27%
$ 3.49 million $ 20,492
Dec 20, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 21,061
Dec 20, 7 PM $ 0.0033
-2.12%
$ 3.3 million $ 21,331
Dec 20, 6 PM $ 0.00337
-3.51%
$ 3.37 million $ 21,435
Dec 20, 5 PM $ 0.00332
+0.37%
$ 3.32 million $ 21,461
Dec 20, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 22,090
Dec 20, 8 AM $ 0.00393
+4.11%
$ 3.93 million $ 25,311
Dec 20, 7 AM $ 0.00376
-2.16%
$ 3.76 million $ 25,291
Dec 20, 6 AM $ 0.00384
-4.38%
$ 3.84 million $ 27,279
Dec 20, 5 AM $ 0.00401
+1.22%
$ 4.01 million $ 26,919
Dec 20, 4 AM $ 0.00397
+1.59%
$ 3.97 million $ 26,621