SurfCash Historical Data

SURF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00397
+1.59%
$ 3.97 million $ 26,621
Dec 20, 3 AM $ 0.00391
+7.53%
$ 3.91 million $ 26,291
Dec 20, 2 AM $ 0.00364
-4.61%
$ 3.64 million $ 26,659
Dec 20, 1 AM $ 0.00362
-0.20%
$ 3.63 million $ 26,368
Dec 20, 12 AM $ 0.00364
+0.08%
$ 3.64 million $ 26,274
Dec 19, 11 PM $ 0.00367
+0.00%
$ 3.67 million $ 26,190
Dec 19, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 25,105
Dec 19, 8 PM $ 0.00358
-4.47%
$ 3.58 million $ 25,109
Dec 19, 7 PM $ 0.00374
+1.51%
$ 3.74 million $ 25,269
Dec 19, 6 PM $ 0.00361
-0.91%
$ 3.61 million $ 27,423
Dec 19, 5 PM $ 0.00363
+1.75%
$ 3.63 million $ 27,151
Dec 19, 4 PM $ 0.00394
+0.09%
$ 3.94 million $ 27,262
Dec 19, 3 PM $ 0.00395
+8.74%
$ 3.95 million $ 27,414
Dec 19, 2 PM $ 0.00363
-3.33%
$ 3.63 million $ 24,075
Dec 19, 1 PM $ 0.00375
-4.25%
$ 3.75 million $ 24,000
Dec 19, 7 AM $ 0.00283
+1.32%
$ 2.83 million $ 19,391
Dec 19, 6 AM $ 0.0028
+2.16%
$ 2.8 million $ 19,375
Dec 19, 5 AM $ 0.00274
+2.82%
$ 2.74 million $ 19,586
Dec 19, 4 AM $ 0.00266
+0.83%
$ 2.66 million $ 19,556
Dec 19, 3 AM $ 0.00264
+8.67%
$ 2.64 million $ 19,899
Dec 19, 2 AM $ 0.00252
-1.24%
$ 2.52 million $ 19,960
Dec 19, 1 AM $ 0.00255
+0.26%
$ 2.55 million $ 19,889
Dec 19, 12 AM $ 0.00264
+4.17%
$ 2.64 million $ 19,840
Dec 18, 11 PM $ 0.00254
-4.63%
$ 2.54 million $ 20,068
Dec 18, 10 PM $ 0.00267
-2.84%
$ 2.67 million $ 20,030
Dec 18, 9 PM $ 0.00275
+4.33%
$ 2.75 million $ 20,749
Dec 18, 8 PM $ 0.00241
-4.30%
$ 2.41 million $ 23,672
Dec 18, 7 PM $ 0.00252
+1.79%
$ 2.52 million $ 23,358
Dec 18, 6 PM $ 0.00248
-3.46%
$ 2.48 million $ 23,067
Dec 18, 5 PM $ 0.00256
-8.61%
$ 2.56 million $ 21,234
Dec 18, 4 PM $ 0.00301
-3.47%
$ 3.01 million $ 21,222
Dec 18, 3 PM $ 0.00311
-7.03%
$ 3.11 million $ 21,016
Dec 18, 2 PM $ 0.00334
+6.20%
$ 3.34 million $ 20,662
Dec 18, 1 PM $ 0.00315
+2.53%
$ 3.15 million $ 20,798
Dec 18, 12 PM $ 0.00305
-5.34%
$ 3.05 million $ 20,845
Dec 18, 11 AM $ 0.00323
-0.55%
$ 3.23 million $ 20,778
Dec 18, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 20,457
Dec 18, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 20,130
Dec 18, 5 AM $ 0.00339
-0.46%
$ 3.39 million $ 20,130
Dec 18, 3 AM $ 0.00347
-2.50%
$ 3.47 million $ 21,090
Dec 17, 9 PM $ 0.00332
+3.39%
$ 3.32 million $ 17,749
Dec 17, 8 PM $ 0.00321
+0.90%
$ 3.21 million $ 17,705
Dec 17, 7 PM $ 0.00311
-6.00%
$ 3.11 million $ 18,035
Dec 17, 6 PM $ 0.00332
-0.04%
$ 3.32 million $ 18,326
Dec 17, 5 PM $ 0.00343
+0.22%
$ 3.43 million $ 18,336
Dec 17, 4 PM $ 0.00332
-12.39%
$ 3.32 million $ 18,235
Dec 17, 3 PM $ 0.00379
+3.26%
$ 3.79 million $ 18,229
Dec 17, 2 PM $ 0.0038
-1.90%
$ 3.8 million $ 18,432
Dec 17, 1 PM $ 0.00412
+0.22%
$ 4.12 million $ 19,349
Dec 17, 12 PM $ 0.00411
-3.32%
$ 4.11 million $ 19,216