SurfCash Historical Data

SURF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.001
-4.82%
$ 1 million $ 18,688
Jan 22, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 18,663
Jan 22, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 19,192
Jan 22, 8 AM $ 0.00112
+1.54%
$ 1.12 million $ 19,109
Jan 22, 7 AM $ 0.00109
+1.39%
$ 1.09 million $ 19,013
Jan 22, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,169
Jan 22, 4 AM $ 0.00114
-0.70%
$ 1.14 million $ 18,976
Jan 22, 3 AM $ 0.00115
+0.59%
$ 1.15 million $ 19,080
Jan 21, 9 PM $ 0.00118
+1.75%
$ 1.18 million $ 17,758
Jan 21, 8 PM $ 0.00117
+2.20%
$ 1.17 million $ 17,821
Jan 21, 7 PM $ 0.00115
+6.00%
$ 1.15 million $ 17,783
Jan 21, 6 PM $ 0.00109
+6.13%
$ 1.09 million $ 17,968
Jan 21, 5 PM $ 0.00111
-0.97%
$ 1.11 million $ 18,157
Jan 21, 4 PM $ 0.00113
-0.56%
$ 1.13 million $ 18,325
Jan 21, 3 PM $ 0.00105
-0.55%
$ 1.05 million $ 18,798
Jan 21, 2 PM $ 0.00106
+1.59%
$ 1.06 million $ 18,970
Jan 21, 1 PM $ 0.00104
-1.97%
$ 1.04 million $ 18,486
Jan 21, 12 PM $ 0.000998
+0.00%
$ 998,500 $ 18,369
Jan 21, 11 AM $ 0.00107
-0.75%
$ 1.07 million $ 18,211
Jan 21, 10 AM $ 0.00107
-0.61%
$ 1.07 million $ 18,357
Jan 21, 9 AM $ 0.0011
+0.40%
$ 1.1 million $ 17,949
Jan 21, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 17,743
Jan 21, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 17,915
Jan 21, 5 AM $ 0.00111
+2.76%
$ 1.11 million $ 17,918
Jan 21, 4 AM $ 0.00108
+0.03%
$ 1.08 million $ 18,044
Jan 21, 3 AM $ 0.00106
-4.55%
$ 1.06 million $ 17,993
Jan 21, 2 AM $ 0.0011
+2.41%
$ 1.1 million $ 17,855
Jan 21, 1 AM $ 0.00103
-2.41%
$ 1.03 million $ 17,910
Jan 21, 12 AM $ 0.00104
-4.16%
$ 1.04 million $ 18,052
Jan 20, 10 PM $ 0.0011
+0.09%
$ 1.1 million $ 18,163
Jan 20, 9 PM $ 0.0011
-0.07%
$ 1.1 million $ 18,083
Jan 20, 7 PM $ 0.00115
-1.16%
$ 1.15 million $ 17,482
Jan 20, 6 PM $ 0.00117
+1.83%
$ 1.17 million $ 17,380
Jan 20, 5 PM $ 0.00113
-0.79%
$ 1.13 million $ 16,934
Jan 20, 4 PM $ 0.00115
+0.75%
$ 1.15 million $ 16,997
Jan 20, 3 PM $ 0.00114
-2.08%
$ 1.14 million $ 16,933
Jan 20, 2 PM $ 0.00117
+0.47%
$ 1.17 million $ 16,891
Jan 20, 11 AM $ 0.00116
-0.12%
$ 1.16 million $ 17,014
Jan 20, 10 AM $ 0.00121
+0.19%
$ 1.21 million $ 16,902
Jan 20, 9 AM $ 0.00121
+1.83%
$ 1.21 million $ 17,106
Jan 20, 8 AM $ 0.00119
-5.23%
$ 1.19 million $ 17,607
Jan 20, 2 AM $ 0.00114
-0.83%
$ 1.14 million $ 18,171
Jan 20, 1 AM $ 0.00112
-0.85%
$ 1.12 million $ 17,937
Jan 20, 12 AM $ 0.00113
+0.58%
$ 1.13 million $ 17,860
Jan 19, 11 PM $ 0.00111
+5.80%
$ 1.11 million $ 17,677
Jan 19, 10 PM $ 0.00105
-2.62%
$ 1.05 million $ 17,902
Jan 19, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 17,815
Jan 19, 3 PM $ 0.00122
+0.46%
$ 1.22 million $ 17,803
Jan 19, 2 PM $ 0.00122
+1.16%
$ 1.22 million $ 17,642
Jan 19, 1 PM $ 0.0012
+2.34%
$ 1.2 million $ 17,973