SurfCash Historical Data

SURF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00411
-3.32%
$ 4.11 million $ 19,216
Dec 17, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 19,501
Dec 17, 9 AM $ 0.00409
+1.12%
$ 4.09 million $ 25,202
Dec 17, 3 AM $ 0.00275
-0.87%
$ 2.75 million $ 26,528
Dec 17, 2 AM $ 0.00278
-2.95%
$ 2.78 million $ 26,531
Dec 17, 1 AM $ 0.00285
+7.51%
$ 2.85 million $ 27,716
Dec 17, 12 AM $ 0.00266
-2.58%
$ 2.66 million $ 27,555
Dec 16, 5 PM $ 0.00333
+2.63%
$ 3.33 million $ 33,235
Dec 16, 4 PM $ 0.00324
-4.95%
$ 3.24 million $ 34,888
Dec 16, 10 AM $ 0.00239
-5.82%
$ 2.39 million $ 30,226
Dec 16, 9 AM $ 0.00255
+4.04%
$ 2.55 million $ 29,959
Dec 16, 3 AM $ 0.00213
+0.42%
$ 2.13 million $ 24,876
Dec 16, 2 AM $ 0.00212
-0.36%
$ 2.12 million $ 25,051
Dec 16, 12 AM $ 0.00205
-2.25%
$ 2.05 million $ 23,701
Dec 15, 11 PM $ 0.00218
-0.15%
$ 2.18 million $ 23,639
Dec 15, 5 PM $ 0.00279
+2.92%
$ 2.79 million $ 22,204
Dec 15, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 22,205
Dec 15, 3 PM $ 0.00251
-4.93%
$ 2.51 million $ 19,429
Dec 15, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 24,236
Dec 15, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 24,236
Dec 15, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 24,236
Dec 15, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 24,236
Download