SurfCash Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000213
+0.38%
$ 176,068 $ 16,137
May 30, 7 AM $ 0.000212
-0.33%
$ 175,407 $ 16,527
May 30, 6 AM $ 0.000213
-1.52%
$ 175,985 $ 16,903
May 30, 5 AM $ 0.000216
+2.96%
$ 178,380 $ 17,148
May 30, 4 AM $ 0.000212
-2.89%
$ 174,747 $ 17,647
May 30, 3 AM $ 0.000217
+0.98%
$ 179,041 $ 17,449
May 30, 2 AM $ 0.000215
+0.84%
$ 177,720 $ 17,385
May 30, 1 AM $ 0.000214
-0.05%
$ 176,729 $ 17,285
May 30, 12 AM $ 0.000213
+0.19%
$ 175,655 $ 17,632
May 29, 11 PM $ 0.000213
+0.90%
$ 175,820 $ 17,359
May 29, 10 PM $ 0.000211
-0.98%
$ 174,499 $ 17,032
May 29, 9 PM $ 0.000213
-5.78%
$ 176,233 $ 17,595
May 29, 8 PM $ 0.000226
-1.56%
$ 187,051 $ 17,935
May 29, 7 PM $ 0.00023
+0.44%
$ 190,024 $ 17,908
May 29, 6 PM $ 0.000225
+0.40%
$ 186,143 $ 17,920
May 29, 5 PM $ 0.000223
+4.05%
$ 184,491 $ 17,881
May 29, 4 PM $ 0.00023
+1.81%
$ 190,107 $ 17,895
May 29, 3 PM $ 0.000226
+1.62%
$ 187,051 $ 17,645
May 29, 2 PM $ 0.000223
-0.40%
$ 184,078 $ 17,393
May 29, 1 PM $ 0.000226
-0.40%
$ 187,051 $ 17,797
May 29, 12 PM $ 0.000227
+0.44%
$ 187,134 $ 17,589
May 29, 11 AM $ 0.000226
-0.09%
$ 186,308 $ 17,292
May 29, 10 AM $ 0.000227
+0.00%
$ 187,547 $ 17,341
May 29, 9 AM $ 0.000229
+0.40%
$ 188,868 $ 17,392
May 29, 8 AM $ 0.000228
+0.57%
$ 188,208 $ 17,525
May 29, 7 AM $ 0.000226
+3.29%
$ 186,556 $ 17,447
May 29, 6 AM $ 0.000216
+0.84%
$ 178,380 $ 17,390
May 29, 4 AM $ 0.000213
+0.14%
$ 175,655 $ 16,172
May 29, 3 AM $ 0.000212
-2.53%
$ 175,325 $ 16,344
May 29, 2 AM $ 0.000218
+0.65%
$ 179,867 $ 16,288
May 29, 1 AM $ 0.000228
+1.29%
$ 188,290 $ 16,355
May 29, 12 AM $ 0.000225
+3.74%
$ 185,565 $ 15,997
May 28, 11 PM $ 0.000215
+0.61%
$ 177,967 $ 15,862
May 28, 10 PM $ 0.000215
+0.56%
$ 177,554 $ 16,657
May 28, 7 PM $ 0.000214
-0.42%
$ 176,646 $ 16,477
May 28, 6 PM $ 0.000213
-0.47%
$ 175,985 $ 16,392
May 28, 5 PM $ 0.000215
+1.65%
$ 177,554 $ 16,221
May 28, 4 PM $ 0.000212
-0.38%
$ 175,077 $ 16,539
May 28, 3 PM $ 0.000213
+0.14%
$ 175,738 $ 16,562
May 28, 2 PM $ 0.000212
+0.00%
$ 175,325 $ 16,690
May 28, 1 PM $ 0.000213
-2.74%
$ 175,572 $ 16,458
May 28, 12 PM $ 0.000219
+0.00%
$ 180,527 $ 16,649
May 28, 11 AM $ 0.000219
+1.11%
$ 180,527 $ 16,775
May 28, 10 AM $ 0.000215
-0.88%
$ 177,472 $ 17,060
May 28, 9 AM $ 0.000217
-0.69%
$ 179,041 $ 17,073
May 28, 8 AM $ 0.000217
+0.51%
$ 179,454 $ 16,918
May 28, 7 AM $ 0.000216
-2.22%
$ 178,545 $ 16,924
May 28, 6 AM $ 0.000222
-2.89%
$ 183,170 $ 16,731
May 28, 5 AM $ 0.000228
-0.31%
$ 188,621 $ 17,125
May 28, 4 AM $ 0.000229
+3.52%
$ 189,199 $ 17,184