SurfCash Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000301
-0.82%
$ 245,667 $ 17,142
Apr 26, 8 PM $ 0.000303
-0.10%
$ 247,464 $ 17,018
Apr 26, 7 PM $ 0.000303
+0.70%
$ 247,219 $ 17,219
Apr 26, 6 PM $ 0.000302
+0.00%
$ 246,648 $ 16,947
Apr 26, 5 PM $ 0.000303
+1.47%
$ 247,873 $ 16,706
Apr 26, 4 PM $ 0.000299
+0.00%
$ 244,278 $ 16,872
Apr 26, 3 PM $ 0.000285
-0.31%
$ 232,759 $ 17,211
Apr 26, 2 PM $ 0.000284
+2.04%
$ 232,432 $ 17,214
Apr 26, 12 PM $ 0.000278
+0.00%
$ 227,285 $ 17,139
Apr 26, 11 AM $ 0.000295
-0.67%
$ 241,255 $ 17,564
Apr 26, 10 AM $ 0.000296
+1.72%
$ 241,991 $ 17,351
Apr 26, 9 AM $ 0.000291
+2.00%
$ 237,906 $ 17,407
Apr 26, 6 AM $ 0.000292
+0.00%
$ 238,968 $ 15,325
Apr 26, 5 AM $ 0.000297
+0.00%
$ 242,317 $ 14,452
Apr 26, 4 AM $ 0.000274
-3.08%
$ 223,609 $ 14,107
Apr 26, 3 AM $ 0.000281
+1.74%
$ 229,818 $ 13,378
Apr 26, 2 AM $ 0.00029
-0.92%
$ 236,680 $ 12,398
Apr 26, 1 AM $ 0.000291
-0.41%
$ 237,906 $ 12,149
Apr 25, 11 PM $ 0.000293
+0.24%
$ 239,213 $ 10,426
Apr 25, 10 PM $ 0.000293
+0.00%
$ 239,458 $ 9,847
Apr 25, 9 PM $ 0.000294
+2.62%
$ 239,948 $ 9,720
Apr 25, 8 PM $ 0.000286
-0.31%
$ 233,821 $ 9,458
Apr 25, 7 PM $ 0.000288
-0.83%
$ 235,128 $ 9,795
Apr 25, 5 PM $ 0.000287
-0.45%
$ 234,148 $ 9,815
Apr 25, 3 PM $ 0.000289
-0.28%
$ 236,435 $ 9,608
Apr 25, 2 PM $ 0.00029
+0.21%
$ 236,599 $ 9,765
Apr 25, 1 PM $ 0.000291
+0.00%
$ 237,579 $ 9,663
Apr 25, 12 PM $ 0.000291
+0.00%
$ 238,069 $ 10,025
Apr 25, 11 AM $ 0.000291
-0.17%
$ 238,069 $ 9,601
Apr 25, 10 AM $ 0.000292
+0.83%
$ 238,396 $ 9,525
Apr 25, 9 AM $ 0.00029
-0.24%
$ 236,844 $ 9,196
Apr 24, 8 PM $ 0.000255
+0.47%
$ 208,658 $ 16,822
Apr 24, 7 PM $ 0.000253
-1.09%
$ 207,024 $ 16,604
Apr 24, 6 PM $ 0.000256
+0.99%
$ 209,311 $ 16,290
Apr 24, 5 PM $ 0.000253
+0.36%
$ 206,779 $ 16,732
Apr 24, 4 PM $ 0.000252
-6.57%
$ 205,717 $ 16,777
Apr 24, 3 PM $ 0.000268
-0.56%
$ 218,788 $ 17,248
Apr 24, 2 PM $ 0.000253
-0.63%
$ 206,779 $ 17,174
Apr 24, 11 AM $ 0.000268
+0.00%
$ 219,360 $ 15,883
Apr 24, 9 AM $ 0.000252
-0.04%
$ 205,553 $ 16,185
Apr 24, 8 AM $ 0.000255
-1.35%
$ 208,739 $ 16,623
Apr 24, 7 AM $ 0.00027
+0.07%
$ 220,341 $ 16,404
Apr 24, 6 AM $ 0.000269
-0.30%
$ 220,177 $ 16,470
Apr 24, 5 AM $ 0.000272
+0.04%
$ 221,893 $ 16,836
Apr 24, 3 AM $ 0.000277
+0.22%
$ 226,631 $ 16,720
Apr 24, 2 AM $ 0.000279
-0.21%
$ 228,265 $ 16,914
Apr 24, 1 AM $ 0.000279
+0.00%
$ 228,020 $ 16,780
Apr 24, 12 AM $ 0.00026
-1.33%
$ 212,824 $ 16,247
Apr 23, 11 PM $ 0.000264
+0.27%
$ 216,092 $ 16,704
Apr 23, 9 PM $ 0.000261
+0.27%
$ 213,315 $ 16,606