SurfCash Historical Data

SURF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 15,039
Jan 13, 1 PM $ 0.00143
-0.39%
$ 1.43 million $ 14,043
Jan 13, 12 PM $ 0.00149
-0.87%
$ 1.49 million $ 14,147
Jan 13, 11 AM $ 0.00155
+0.82%
$ 1.55 million $ 14,024
Jan 13, 10 AM $ 0.00147
-0.22%
$ 1.47 million $ 13,595
Jan 13, 9 AM $ 0.00148
-0.30%
$ 1.48 million $ 13,601
Jan 13, 8 AM $ 0.00149
-1.89%
$ 1.49 million $ 13,425
Jan 13, 2 AM $ 0.00167
-0.70%
$ 1.67 million $ 13,912
Jan 13, 1 AM $ 0.00168
+1.94%
$ 1.68 million $ 13,674
Jan 12, 8 PM $ 0.00173
+0.53%
$ 1.73 million $ 11,326
Jan 12, 7 PM $ 0.00172
-0.77%
$ 1.72 million $ 11,323
Jan 12, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 12,908
Jan 12, 12 PM $ 0.00159
-0.02%
$ 1.59 million $ 14,634
Jan 12, 11 AM $ 0.0016
+0.90%
$ 1.6 million $ 14,540
Jan 12, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 15,375
Jan 12, 9 AM $ 0.00163
+1.79%
$ 1.63 million $ 15,375
Jan 12, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 13,925
Jan 12, 2 AM $ 0.00141
-1.16%
$ 1.41 million $ 13,374
Jan 12, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 13,440
Jan 12, 12 AM $ 0.00145
+0.00%
$ 1.45 million $ 13,866
Jan 11, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 13,866
Jan 11, 8 PM $ 0.00139
+0.40%
$ 1.39 million $ 14,288
Jan 11, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 14,362
Jan 11, 5 PM $ 0.00139
-1.83%
$ 1.39 million $ 14,840
Jan 11, 4 PM $ 0.00144
-3.44%
$ 1.44 million $ 14,991
Jan 11, 3 PM $ 0.00155
-1.67%
$ 1.55 million $ 14,842
Jan 11, 11 AM $ 0.00158
+0.37%
$ 1.58 million $ 14,854
Jan 11, 9 AM $ 0.00156
+0.53%
$ 1.56 million $ 14,784
Jan 11, 8 AM $ 0.00154
+0.52%
$ 1.54 million $ 14,818
Jan 11, 7 AM $ 0.00154
-3.84%
$ 1.54 million $ 15,351
Jan 11, 6 AM $ 0.0016
-2.19%
$ 1.6 million $ 15,327
Jan 11, 5 AM $ 0.00163
-0.28%
$ 1.63 million $ 15,555
Jan 11, 4 AM $ 0.00162
-1.39%
$ 1.62 million $ 15,791
Jan 11, 3 AM $ 0.00164
-2.51%
$ 1.64 million $ 16,574
Jan 11, 2 AM $ 0.00169
-1.00%
$ 1.69 million $ 17,181
Jan 11, 1 AM $ 0.00171
+1.01%
$ 1.71 million $ 17,055
Jan 10, 7 PM $ 0.00139
+1.54%
$ 1.39 million $ 18,051
Jan 10, 6 PM $ 0.00134
-2.51%
$ 1.34 million $ 17,952
Jan 10, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 17,874
Jan 10, 4 PM $ 0.00137
-3.71%
$ 1.37 million $ 17,452
Jan 10, 3 PM $ 0.0014
+0.49%
$ 1.4 million $ 20,128
Jan 10, 2 PM $ 0.00143
-3.92%
$ 1.43 million $ 20,014
Jan 10, 1 PM $ 0.0015
+3.15%
$ 1.5 million $ 20,271
Jan 10, 12 PM $ 0.00152
+4.59%
$ 1.52 million $ 20,341
Jan 10, 11 AM $ 0.00146
+1.46%
$ 1.46 million $ 20,374
Jan 10, 10 AM $ 0.00149
+0.75%
$ 1.49 million $ 20,040
Jan 10, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 20,080
Jan 10, 3 AM $ 0.00158
+0.75%
$ 1.58 million $ 20,080
Jan 10, 2 AM $ 0.0016
+4.11%
$ 1.6 million $ 20,091
Jan 10, 1 AM $ 0.00149
+0.43%
$ 1.49 million $ 20,050