SurfCash Historical Data

SURF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00149
+0.43%
$ 1.49 million $ 20,050
Jan 9, 7 PM $ 0.00155
-0.08%
$ 1.55 million $ 19,938
Jan 9, 6 PM $ 0.00156
+3.36%
$ 1.56 million $ 20,597
Jan 9, 5 PM $ 0.00151
-3.75%
$ 1.51 million $ 20,581
Jan 9, 4 PM $ 0.00157
+2.51%
$ 1.57 million $ 20,944
Jan 9, 3 PM $ 0.00148
-1.16%
$ 1.48 million $ 18,820
Jan 9, 2 PM $ 0.00147
+1.26%
$ 1.47 million $ 18,820
Jan 9, 1 PM $ 0.00146
-1.11%
$ 1.46 million $ 18,580
Jan 9, 11 AM $ 0.00131
-0.53%
$ 1.31 million $ 18,233
Jan 9, 10 AM $ 0.00132
-1.84%
$ 1.32 million $ 18,318
Jan 9, 9 AM $ 0.00138
+5.24%
$ 1.38 million $ 18,584
Jan 9, 8 AM $ 0.00131
+0.32%
$ 1.31 million $ 18,481
Jan 9, 7 AM $ 0.00126
+0.98%
$ 1.26 million $ 18,461
Jan 9, 6 AM $ 0.00124
+2.86%
$ 1.24 million $ 18,622
Jan 9, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 18,778
Jan 9, 4 AM $ 0.00123
+5.12%
$ 1.23 million $ 19,021
Jan 8, 10 PM $ 0.0011
+4.32%
$ 1.1 million $ 19,589
Jan 8, 9 PM $ 0.00106
-1.15%
$ 1.06 million $ 19,803
Jan 8, 8 PM $ 0.00107
+3.81%
$ 1.07 million $ 19,710
Jan 8, 7 PM $ 0.00103
-0.91%
$ 1.03 million $ 19,798
Jan 8, 6 PM $ 0.00103
-0.91%
$ 1.03 million $ 18,921
Jan 8, 5 PM $ 0.00102
+0.70%
$ 1.02 million $ 19,108
Jan 8, 4 PM $ 0.00104
+5.58%
$ 1.04 million $ 19,177
Jan 8, 3 PM $ 0.000984
-4.72%
$ 983,800 $ 18,910
Jan 8, 2 PM $ 0.000982
-0.03%
$ 981,900 $ 18,795
Jan 8, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 18,581
Jan 8, 12 PM $ 0.00106
+0.21%
$ 1.06 million $ 18,698
Jan 8, 11 AM $ 0.00101
-0.97%
$ 1.01 million $ 19,162
Jan 8, 10 AM $ 0.00106
+0.17%
$ 1.06 million $ 18,843
Jan 8, 9 AM $ 0.00107
-2.16%
$ 1.07 million $ 18,453
Jan 8, 8 AM $ 0.0011
+8.17%
$ 1.1 million $ 18,597
Jan 8, 7 AM $ 0.000973
-7.13%
$ 973,100 $ 18,369
Jan 8, 6 AM $ 0.000996
-1.01%
$ 996,200 $ 18,179
Jan 8, 5 AM $ 0.00101
+0.95%
$ 1.01 million $ 18,298
Jan 8, 4 AM $ 0.000998
+0.14%
$ 997,600 $ 18,255
Jan 7, 10 PM $ 0.00118
+1.11%
$ 1.18 million $ 17,548
Jan 7, 9 PM $ 0.00116
-0.39%
$ 1.16 million $ 17,301
Jan 7, 8 PM $ 0.00117
+1.24%
$ 1.17 million $ 17,104
Jan 7, 7 PM $ 0.00116
+2.59%
$ 1.16 million $ 17,263
Jan 7, 6 PM $ 0.00113
+0.25%
$ 1.13 million $ 17,252
Jan 7, 5 PM $ 0.00113
+1.37%
$ 1.13 million $ 17,200
Jan 7, 4 PM $ 0.00106
+1.79%
$ 1.06 million $ 16,989
Jan 7, 3 PM $ 0.00107
+2.98%
$ 1.07 million $ 16,646
Jan 7, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 16,974
Jan 7, 1 PM $ 0.00103
+1.03%
$ 1.03 million $ 16,798
Jan 7, 11 AM $ 0.00105
+0.82%
$ 1.05 million $ 16,378
Jan 7, 10 AM $ 0.00105
-0.61%
$ 1.05 million $ 16,347
Jan 7, 9 AM $ 0.00105
-2.62%
$ 1.05 million $ 16,635
Jan 7, 8 AM $ 0.00107
-0.98%
$ 1.07 million $ 16,587
Jan 7, 7 AM $ 0.00111
+6.28%
$ 1.11 million $ 16,677