SurfCash Historical Data

SURF Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00111
+6.28%
$ 1.11 million $ 16,677
Jan 7, 6 AM $ 0.00105
-4.73%
$ 1.05 million $ 16,623
Jan 7, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 17,054
Jan 7, 3 AM $ 0.00105
-2.39%
$ 1.05 million $ 16,420
Jan 6, 11 PM $ 0.00112
+0.84%
$ 1.12 million $ 16,186
Jan 6, 10 PM $ 0.00112
+0.07%
$ 1.12 million $ 16,263
Jan 6, 9 PM $ 0.00112
-5.52%
$ 1.12 million $ 16,907
Jan 6, 8 PM $ 0.00117
+0.45%
$ 1.17 million $ 16,691
Jan 6, 7 PM $ 0.00116
+3.18%
$ 1.16 million $ 16,582
Jan 6, 6 PM $ 0.00113
+3.77%
$ 1.13 million $ 16,440
Jan 6, 5 PM $ 0.00109
+0.62%
$ 1.09 million $ 16,546
Jan 6, 4 PM $ 0.00109
-1.56%
$ 1.09 million $ 16,644
Jan 6, 3 PM $ 0.00108
-0.10%
$ 1.08 million $ 16,710
Jan 6, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 16,703
Jan 6, 1 PM $ 0.00106
-0.49%
$ 1.06 million $ 16,703
Jan 6, 12 PM $ 0.0011
-4.81%
$ 1.1 million $ 16,712
Jan 6, 9 AM $ 0.00117
+0.33%
$ 1.17 million $ 16,800
Jan 6, 8 AM $ 0.00117
-0.15%
$ 1.17 million $ 16,706
Jan 6, 7 AM $ 0.00117
-1.42%
$ 1.17 million $ 16,803
Jan 6, 6 AM $ 0.0012
+1.30%
$ 1.2 million $ 16,995
Jan 6, 5 AM $ 0.00118
+0.34%
$ 1.18 million $ 17,098
Jan 6, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 17,490
Jan 6, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 17,706
Jan 6, 12 AM $ 0.00118
-4.16%
$ 1.18 million $ 17,930
Jan 5, 11 PM $ 0.00124
+5.38%
$ 1.24 million $ 18,111
Jan 5, 10 PM $ 0.00117
-4.68%
$ 1.17 million $ 17,646
Jan 5, 9 PM $ 0.00123
+3.49%
$ 1.23 million $ 17,079
Jan 5, 8 PM $ 0.00122
-1.61%
$ 1.22 million $ 17,206
Jan 5, 7 PM $ 0.00123
-4.04%
$ 1.23 million $ 17,027
Jan 5, 6 PM $ 0.00128
+0.21%
$ 1.28 million $ 17,317
Jan 5, 4 PM $ 0.00122
-1.25%
$ 1.22 million $ 17,200
Jan 5, 3 PM $ 0.00123
-2.25%
$ 1.23 million $ 17,451
Jan 5, 2 PM $ 0.00126
-6.82%
$ 1.26 million $ 17,269
Jan 5, 1 PM $ 0.00135
-0.74%
$ 1.35 million $ 17,636
Jan 5, 12 PM $ 0.00141
+6.14%
$ 1.41 million $ 17,683
Jan 5, 11 AM $ 0.00134
+1.09%
$ 1.34 million $ 17,619
Jan 5, 10 AM $ 0.00132
-5.08%
$ 1.32 million $ 17,647
Jan 5, 9 AM $ 0.00139
-2.99%
$ 1.39 million $ 17,849
Jan 5, 8 AM $ 0.00143
-0.40%
$ 1.43 million $ 18,229
Jan 5, 2 AM $ 0.00138
-3.17%
$ 1.38 million $ 17,877
Jan 5, 1 AM $ 0.00142
+8.36%
$ 1.42 million $ 17,693
Jan 5, 12 AM $ 0.0013
-0.23%
$ 1.3 million $ 17,822
Jan 4, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 17,914
Jan 4, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 18,131
Jan 4, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,392
Jan 4, 8 PM $ 0.00128
-2.85%
$ 1.28 million $ 18,316
Jan 4, 7 PM $ 0.00132
-0.65%
$ 1.32 million $ 18,629
Jan 4, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 18,113
Jan 4, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 18,329
Jan 4, 11 AM $ 0.00171
-0.07%
$ 1.71 million $ 18,964