SurfCash Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000233
+6.20%
$ 192,337 $ 16,966
May 28, 2 AM $ 0.000219
-0.32%
$ 181,105 $ 17,584
May 28, 1 AM $ 0.00022
-6.55%
$ 181,353 $ 17,442
May 28, 12 AM $ 0.000234
-0.17%
$ 193,080 $ 17,395
May 27, 11 PM $ 0.000236
+0.47%
$ 194,814 $ 16,596
May 27, 10 PM $ 0.000234
-0.55%
$ 192,997 $ 16,526
May 27, 9 PM $ 0.000235
-1.47%
$ 194,071 $ 16,369
May 27, 8 PM $ 0.000239
-0.38%
$ 197,127 $ 16,221
May 27, 7 PM $ 0.00024
-0.33%
$ 197,870 $ 16,103
May 27, 6 PM $ 0.000235
-0.38%
$ 193,906 $ 16,543
May 27, 5 PM $ 0.000223
-7.36%
$ 183,996 $ 16,456
May 27, 3 PM $ 0.000221
-0.81%
$ 182,344 $ 16,608
May 27, 2 PM $ 0.000222
-0.54%
$ 183,500 $ 16,735
May 27, 1 PM $ 0.000223
-3.21%
$ 184,491 $ 16,437
May 27, 12 PM $ 0.000231
+2.94%
$ 190,603 $ 16,295
May 27, 11 AM $ 0.000236
+0.00%
$ 194,897 $ 15,880
May 27, 10 AM $ 0.000236
-0.30%
$ 194,897 $ 15,714
May 27, 9 AM $ 0.000237
+0.51%
$ 195,558 $ 15,539
May 27, 8 AM $ 0.000236
-1.13%
$ 194,567 $ 15,537
May 27, 7 AM $ 0.000237
+0.34%
$ 195,970 $ 15,592
May 27, 6 AM $ 0.000236
-1.25%
$ 195,310 $ 15,634
May 27, 5 AM $ 0.000239
-0.17%
$ 197,127 $ 15,620
May 27, 4 AM $ 0.000236
+6.65%
$ 194,814 $ 15,540
May 27, 3 AM $ 0.000221
+0.05%
$ 182,675 $ 15,614
May 27, 2 AM $ 0.000221
-1.38%
$ 182,922 $ 15,392
May 27, 1 AM $ 0.000225
+0.67%
$ 185,648 $ 15,321
May 27, 12 AM $ 0.000223
-6.37%
$ 184,409 $ 15,802
May 26, 11 PM $ 0.000238
+0.85%
$ 196,961 $ 16,419
May 26, 10 PM $ 0.000236
+0.04%
$ 195,310 $ 16,492
May 26, 9 PM $ 0.000236
-0.63%
$ 195,227 $ 17,161
May 26, 7 PM $ 0.000236
+0.08%
$ 194,897 $ 17,101
May 26, 5 PM $ 0.000239
+0.00%
$ 197,127 $ 16,402
May 26, 4 PM $ 0.00024
+0.00%
$ 198,613 $ 16,617
May 26, 3 PM $ 0.000241
+7.26%
$ 198,861 $ 16,417
May 26, 2 PM $ 0.000226
-7.63%
$ 186,886 $ 16,054
May 26, 1 PM $ 0.000245
-0.12%
$ 201,999 $ 16,342
May 26, 12 PM $ 0.000245
+0.08%
$ 202,247 $ 16,889
May 26, 11 AM $ 0.000243
+2.27%
$ 200,678 $ 16,860
May 26, 10 AM $ 0.000238
+0.72%
$ 196,714 $ 16,975
May 26, 9 AM $ 0.000238
+1.79%
$ 196,714 $ 17,356
May 26, 8 AM $ 0.000233
-0.30%
$ 192,667 $ 17,372
May 26, 7 AM $ 0.000238
+1.45%
$ 196,714 $ 17,521
May 26, 6 AM $ 0.000235
-1.39%
$ 193,906 $ 17,873
May 26, 5 AM $ 0.000238
+1.19%
$ 196,631 $ 18,103
May 26, 4 AM $ 0.000235
+0.34%
$ 194,319 $ 17,675
May 26, 3 AM $ 0.000234
-0.34%
$ 193,658 $ 17,519
May 26, 2 AM $ 0.000236
+0.08%
$ 195,227 $ 17,284
May 26, 1 AM $ 0.000239
+0.55%
$ 197,127 $ 17,163
May 26, 12 AM $ 0.000237
-0.42%
$ 195,723 $ 17,372
May 25, 11 PM $ 0.000239
+0.00%
$ 197,044 $ 16,778