SurfCash Historical Data

SURF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000261
+0.27%
$ 213,315 $ 16,606
Apr 23, 8 PM $ 0.00026
+0.19%
$ 212,743 $ 16,429
Apr 23, 7 PM $ 0.00026
+0.93%
$ 212,334 $ 16,510
Apr 23, 6 PM $ 0.000258
+0.16%
$ 210,945 $ 16,387
Apr 23, 5 PM $ 0.000258
-0.96%
$ 211,190 $ 16,354
Apr 23, 4 PM $ 0.000282
+0.54%
$ 230,063 $ 16,070
Apr 23, 3 PM $ 0.00028
+0.32%
$ 228,837 $ 15,864
Apr 23, 2 PM $ 0.000261
+0.00%
$ 213,641 $ 15,861
Apr 23, 1 PM $ 0.000259
-7.70%
$ 211,517 $ 16,016
Apr 23, 12 PM $ 0.00028
+0.68%
$ 228,674 $ 16,247
Apr 23, 10 AM $ 0.000276
+0.91%
$ 225,406 $ 17,004
Apr 23, 9 AM $ 0.000273
+6.26%
$ 223,363 $ 17,294
Apr 23, 8 AM $ 0.000277
+0.00%
$ 226,631 $ 17,155
Apr 23, 6 AM $ 0.00026
+0.04%
$ 212,579 $ 16,765
Apr 23, 5 AM $ 0.00026
+0.04%
$ 212,824 $ 16,753
Apr 23, 3 AM $ 0.00026
-0.04%
$ 212,579 $ 16,510
Apr 23, 2 AM $ 0.00026
-0.27%
$ 212,824 $ 16,378
Apr 23, 1 AM $ 0.000264
-0.38%
$ 216,011 $ 16,179
Apr 23, 12 AM $ 0.000265
-6.47%
$ 216,256 $ 16,034
Apr 22, 11 PM $ 0.000283
+0.04%
$ 231,207 $ 15,404
Apr 22, 7 PM $ 0.000288
+0.17%
$ 235,700 $ 15,380
Apr 22, 6 PM $ 0.000288
+0.52%
$ 235,291 $ 15,576
Apr 22, 3 PM $ 0.000295
+0.00%
$ 241,337 $ 16,567
Apr 22, 2 PM $ 0.000295
-0.44%
$ 241,337 $ 16,559
Apr 22, 9 AM $ 0.000296
+0.10%
$ 241,582 $ 15,882
Apr 22, 8 AM $ 0.000296
-0.44%
$ 241,501 $ 15,775
Apr 22, 7 AM $ 0.000298
+0.51%
$ 243,625 $ 16,415
Apr 22, 6 AM $ 0.000297
+0.92%
$ 242,399 $ 16,392
Apr 22, 5 AM $ 0.000294
-5.31%
$ 240,520 $ 16,541
Apr 22, 4 AM $ 0.000311
+3.77%
$ 254,000 $ 16,295
Apr 22, 3 AM $ 0.0003
-0.70%
$ 244,768 $ 16,546
Apr 22, 2 AM $ 0.0003
-2.47%
$ 245,422 $ 16,628
Apr 22, 1 AM $ 0.000288
+0.21%
$ 235,700 $ 16,781
Apr 22, 12 AM $ 0.000288
+0.45%
$ 235,210 $ 17,057
Apr 21, 11 PM $ 0.000287
+1.38%
$ 234,148 $ 17,358
Apr 21, 10 PM $ 0.000282
-1.88%
$ 230,144 $ 17,467
Apr 21, 9 PM $ 0.000288
+2.02%
$ 235,373 $ 17,396
Apr 21, 8 PM $ 0.000276
+1.10%
$ 225,651 $ 17,668
Apr 21, 7 PM $ 0.000273
-0.11%
$ 223,200 $ 17,820
Apr 21, 6 PM $ 0.000275
+0.62%
$ 225,079 $ 17,549
Apr 21, 5 PM $ 0.000275
-0.83%
$ 224,671 $ 17,457
Apr 21, 4 PM $ 0.000278
+0.25%
$ 226,876 $ 17,574
Apr 21, 3 PM $ 0.000271
-1.92%
$ 221,076 $ 17,329
Apr 21, 2 PM $ 0.000274
-0.69%
$ 223,935 $ 16,919
Apr 21, 1 PM $ 0.000284
+7.21%
$ 231,942 $ 16,830
Apr 21, 12 PM $ 0.000265
+0.76%
$ 216,664 $ 16,576
Apr 21, 11 AM $ 0.000265
-6.47%
$ 216,174 $ 16,692
Apr 21, 10 AM $ 0.000284
+7.61%
$ 232,105 $ 16,554
Apr 21, 9 AM $ 0.000265
+1.26%
$ 216,337 $ 16,673
Apr 21, 8 AM $ 0.000261
-0.11%
$ 212,906 $ 16,927