SurfCash Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000239
-0.08%
$ 197,044 $ 16,817
May 25, 9 PM $ 0.000239
+3.69%
$ 197,044 $ 16,578
May 25, 8 PM $ 0.000229
-5.36%
$ 189,529 $ 16,388
May 25, 6 PM $ 0.00024
+4.94%
$ 198,365 $ 17,186
May 25, 5 PM $ 0.000228
+0.09%
$ 187,960 $ 17,286
May 25, 4 PM $ 0.000226
-0.31%
$ 186,556 $ 17,199
May 25, 3 PM $ 0.000237
+0.00%
$ 195,723 $ 17,229
May 25, 2 PM $ 0.000237
+0.08%
$ 195,805 $ 17,229
May 25, 1 PM $ 0.000237
-1.29%
$ 195,475 $ 17,014
May 25, 12 PM $ 0.000239
+0.00%
$ 197,787 $ 16,993
May 25, 11 AM $ 0.000239
+1.35%
$ 197,787 $ 16,972
May 25, 10 AM $ 0.000235
+0.38%
$ 193,988 $ 16,992
May 25, 9 AM $ 0.000235
+3.30%
$ 194,154 $ 16,971
May 25, 8 AM $ 0.000226
+1.16%
$ 186,886 $ 16,930
May 25, 7 AM $ 0.000224
-0.36%
$ 184,987 $ 16,568
May 25, 6 AM $ 0.000224
+0.04%
$ 184,739 $ 16,392
May 25, 5 AM $ 0.000223
+0.00%
$ 184,326 $ 16,320
May 25, 4 AM $ 0.000223
-1.59%
$ 184,326 $ 16,447
May 25, 3 AM $ 0.000238
+0.08%
$ 196,383 $ 16,360
May 25, 2 AM $ 0.000237
+0.90%
$ 195,475 $ 16,411
May 25, 1 AM $ 0.000235
-0.26%
$ 193,741 $ 16,648
May 25, 12 AM $ 0.000234
+0.00%
$ 193,410 $ 16,628
May 24, 11 PM $ 0.000234
-1.23%
$ 192,915 $ 16,628
May 24, 10 PM $ 0.000236
+6.92%
$ 195,310 $ 16,691
May 24, 9 PM $ 0.000222
-5.33%
$ 183,418 $ 16,594
May 24, 8 PM $ 0.000235
+4.87%
$ 193,741 $ 16,935
May 24, 7 PM $ 0.000235
-0.63%
$ 194,154 $ 16,768
May 24, 5 PM $ 0.000236
-0.13%
$ 195,227 $ 16,336
May 24, 3 PM $ 0.000235
-0.84%
$ 193,823 $ 16,572
May 24, 2 PM $ 0.000238
+6.78%
$ 196,466 $ 16,737
May 24, 12 PM $ 0.000239
-0.04%
$ 197,044 $ 16,747
May 24, 11 AM $ 0.000239
+0.00%
$ 197,374 $ 16,816
May 24, 10 AM $ 0.000238
-0.04%
$ 196,714 $ 16,816
May 24, 9 AM $ 0.000238
+4.47%
$ 196,796 $ 16,956
May 24, 8 AM $ 0.000229
+0.17%
$ 189,116 $ 16,845
May 24, 7 AM $ 0.000237
+0.00%
$ 195,640 $ 17,050
May 24, 5 AM $ 0.000221
+0.00%
$ 182,922 $ 16,788
May 24, 4 AM $ 0.000221
+0.00%
$ 182,922 $ 16,788
May 24, 3 AM $ 0.000219
-3.01%
$ 180,775 $ 16,702
May 24, 2 AM $ 0.000237
-0.21%
$ 195,640 $ 16,724
May 24, 1 AM $ 0.000237
+5.98%
$ 196,053 $ 16,508
May 24, 12 AM $ 0.000225
+0.67%
$ 185,895 $ 16,278
May 23, 9 PM $ 0.000223
-5.10%
$ 184,574 $ 15,526
May 23, 8 PM $ 0.000235
+6.92%
$ 193,823 $ 15,655
May 23, 7 PM $ 0.000216
-0.41%
$ 178,628 $ 15,495
May 23, 6 PM $ 0.000216
+0.32%
$ 178,628 $ 15,203
May 23, 4 PM $ 0.000216
-0.05%
$ 178,463 $ 15,020
May 23, 3 PM $ 0.000216
+0.05%
$ 178,298 $ 15,128
May 23, 2 PM $ 0.000213
+0.57%
$ 176,150 $ 15,184
May 23, 1 PM $ 0.000212
+0.95%
$ 175,159 $ 14,963