SurfCash Historical Data

SURF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000282
-0.81%
$ 230,144 $ 16,526
Apr 21, 6 AM $ 0.000284
+1.35%
$ 232,432 $ 16,413
Apr 21, 5 AM $ 0.00026
+0.00%
$ 212,824 $ 16,527
Apr 21, 4 AM $ 0.000273
-0.26%
$ 223,363 $ 16,617
Apr 21, 3 AM $ 0.000275
+0.55%
$ 224,997 $ 16,638
Apr 21, 2 AM $ 0.000274
-0.25%
$ 223,935 $ 16,358
Apr 20, 10 PM $ 0.00028
-0.39%
$ 228,429 $ 15,771
Apr 20, 9 PM $ 0.00028
+0.36%
$ 228,837 $ 15,636
Apr 20, 8 PM $ 0.00028
-0.53%
$ 228,919 $ 15,561
Apr 20, 6 PM $ 0.000282
+0.71%
$ 230,471 $ 15,927
Apr 20, 5 PM $ 0.000262
-0.42%
$ 213,886 $ 16,042
Apr 20, 4 PM $ 0.000279
-0.82%
$ 227,775 $ 15,739
Apr 20, 3 PM $ 0.000281
+6.32%
$ 229,654 $ 15,873
Apr 20, 2 PM $ 0.000281
+6.12%
$ 229,409 $ 15,906
Apr 20, 1 PM $ 0.000265
+0.65%
$ 216,174 $ 16,207
Apr 20, 12 PM $ 0.000263
-0.23%
$ 214,785 $ 16,253
Apr 20, 11 AM $ 0.000263
+0.00%
$ 214,703 $ 16,229
Apr 20, 10 AM $ 0.000264
-0.11%
$ 215,357 $ 16,253
Apr 20, 8 AM $ 0.000251
+0.00%
$ 205,145 $ 15,826
Apr 20, 7 AM $ 0.00025
-6.53%
$ 204,573 $ 15,826
Apr 20, 6 AM $ 0.000269
+4.23%
$ 219,524 $ 16,144
Apr 20, 5 AM $ 0.000257
+1.02%
$ 209,638 $ 16,321
Apr 20, 4 AM $ 0.000267
-0.04%
$ 217,890 $ 16,476
Apr 20, 3 AM $ 0.000266
-0.78%
$ 217,726 $ 16,588
Apr 20, 2 AM $ 0.00027
+0.00%
$ 220,259 $ 17,064
Apr 20, 1 AM $ 0.00027
+1.77%
$ 220,913 $ 17,064
Apr 20, 12 AM $ 0.000266
+0.57%
$ 217,154 $ 16,918
Apr 19, 11 PM $ 0.000264
+4.22%
$ 215,929 $ 17,291
Apr 19, 10 PM $ 0.000268
+4.20%
$ 219,033 $ 17,546
Apr 19, 9 PM $ 0.000256
-0.31%
$ 209,311 $ 17,596
Apr 19, 8 PM $ 0.000257
-5.20%
$ 209,965 $ 17,543
Apr 19, 7 PM $ 0.00027
+3.76%
$ 220,831 $ 17,237
Apr 19, 6 PM $ 0.00026
-3.59%
$ 212,824 $ 16,866
Apr 19, 5 PM $ 0.00027
-2.81%
$ 220,749 $ 16,925
Apr 19, 4 PM $ 0.000277
-6.01%
$ 226,223 $ 17,062
Apr 19, 3 PM $ 0.000296
+0.34%
$ 241,746 $ 17,096
Apr 19, 2 PM $ 0.000295
+7.39%
$ 241,010 $ 16,985
Apr 19, 1 PM $ 0.000295
-0.20%
$ 240,929 $ 17,076
Apr 19, 12 PM $ 0.000287
-4.20%
$ 234,720 $ 17,313
Apr 19, 11 AM $ 0.000299
-0.07%
$ 244,360 $ 17,337
Apr 19, 10 AM $ 0.000283
-0.28%
$ 231,615 $ 17,378
Apr 19, 8 AM $ 0.00028
-0.28%
$ 228,919 $ 17,180
Apr 19, 7 AM $ 0.000282
+0.11%
$ 230,390 $ 17,038
Apr 19, 6 AM $ 0.000272
+0.00%
$ 222,465 $ 16,677
Apr 19, 5 AM $ 0.000271
-0.44%
$ 221,321 $ 16,624
Apr 19, 4 AM $ 0.000272
-0.22%
$ 222,301 $ 16,084
Apr 19, 3 AM $ 0.000272
+0.29%
$ 222,301 $ 16,145
Apr 19, 2 AM $ 0.00027
-0.18%
$ 220,749 $ 16,134
Apr 19, 1 AM $ 0.000272
+0.00%
$ 222,056 $ 15,413
Apr 19, 12 AM $ 0.000272
-1.38%
$ 222,056 $ 15,699