SurfCash Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000272
-1.38%
$ 222,056 $ 15,699
Apr 18, 11 PM $ 0.000276
+1.29%
$ 225,161 $ 15,653
Apr 18, 9 PM $ 0.000268
+0.00%
$ 219,033 $ 15,472
Apr 18, 8 PM $ 0.000269
-1.25%
$ 220,177 $ 15,472
Apr 18, 7 PM $ 0.000271
-0.92%
$ 221,076 $ 15,389
Apr 18, 5 PM $ 0.000281
+5.75%
$ 229,736 $ 15,561
Apr 18, 4 PM $ 0.000278
-0.43%
$ 227,285 $ 15,542
Apr 18, 2 PM $ 0.00028
+4.01%
$ 228,756 $ 15,319
Apr 18, 1 PM $ 0.000269
-4.91%
$ 219,932 $ 15,327
Apr 18, 12 PM $ 0.000282
-0.04%
$ 230,308 $ 14,966
Apr 18, 10 AM $ 0.000281
+0.11%
$ 229,573 $ 15,027
Apr 18, 9 AM $ 0.000286
+1.13%
$ 233,657 $ 14,920
Apr 18, 7 AM $ 0.000288
+0.70%
$ 235,210 $ 15,387
Apr 18, 6 AM $ 0.000287
-0.21%
$ 234,229 $ 15,340
Apr 18, 3 AM $ 0.000289
+1.44%
$ 235,945 $ 15,511
Apr 18, 2 AM $ 0.000285
-1.28%
$ 232,595 $ 16,562
Apr 18, 1 AM $ 0.000285
-0.07%
$ 232,922 $ 17,083
Apr 17, 11 PM $ 0.000288
+0.77%
$ 235,128 $ 16,628
Apr 17, 8 PM $ 0.000287
-0.42%
$ 234,638 $ 16,660
Apr 17, 7 PM $ 0.000289
-0.76%
$ 236,108 $ 16,735
Apr 17, 6 PM $ 0.000291
+7.57%
$ 237,906 $ 17,065
Apr 17, 5 PM $ 0.000271
-7.99%
$ 221,158 $ 17,143
Apr 17, 4 PM $ 0.000293
+6.50%
$ 239,621 $ 16,925
Apr 17, 3 PM $ 0.000275
-1.50%
$ 224,997 $ 17,306
Apr 17, 2 PM $ 0.000281
-1.02%
$ 229,981 $ 17,339
Apr 17, 1 PM $ 0.000284
+6.21%
$ 232,105 $ 17,219
Apr 17, 12 PM $ 0.000267
+0.72%
$ 217,808 $ 17,134
Apr 17, 10 AM $ 0.000264
-1.31%
$ 215,847 $ 16,939
Apr 17, 9 AM $ 0.000268
+1.13%
$ 219,033 $ 17,320
Apr 17, 8 AM $ 0.000266
-3.27%
$ 217,726 $ 17,360
Apr 17, 7 AM $ 0.000275
+0.18%
$ 225,079 $ 17,054
Apr 17, 6 AM $ 0.00028
+1.41%
$ 228,674 $ 16,716
Apr 17, 5 AM $ 0.00028
-0.04%
$ 229,164 $ 16,196
Apr 17, 4 AM $ 0.000288
+0.74%
$ 235,128 $ 16,693
Apr 17, 3 AM $ 0.000291
-0.27%
$ 237,661 $ 17,242
Apr 17, 2 AM $ 0.000291
-0.92%
$ 238,069 $ 17,075
Apr 17, 1 AM $ 0.000294
-0.74%
$ 240,275 $ 17,091
Apr 17, 12 AM $ 0.000295
+6.79%
$ 241,419 $ 17,013
Apr 16, 11 PM $ 0.000275
+1.47%
$ 224,916 $ 16,998
Apr 16, 10 PM $ 0.000272
+0.22%
$ 222,546 $ 17,174
Apr 16, 9 PM $ 0.000271
-2.80%
$ 221,321 $ 17,257
Apr 16, 8 PM $ 0.000278
+0.76%
$ 227,530 $ 17,390
Apr 16, 7 PM $ 0.000269
+0.00%
$ 219,850 $ 16,964
Apr 16, 6 PM $ 0.00027
+1.62%
$ 220,994 $ 16,890
Apr 16, 5 PM $ 0.000274
+1.52%
$ 223,935 $ 16,944
Apr 16, 4 PM $ 0.00027
+2.94%
$ 220,586 $ 17,032
Apr 16, 3 PM $ 0.000263
+0.54%
$ 214,867 $ 17,241
Apr 16, 2 PM $ 0.000263
+0.53%
$ 215,030 $ 17,164
Apr 16, 1 PM $ 0.000247
+0.00%
$ 201,713 $ 17,105
Apr 16, 12 PM $ 0.000233
-1.60%
$ 190,602 $ 17,453