SurfCash Historical Data

SURF Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000211
-0.19%
$ 174,664 $ 14,616
May 23, 10 AM $ 0.000212
+0.00%
$ 174,829 $ 14,367
May 23, 9 AM $ 0.000211
-0.75%
$ 174,334 $ 14,367
May 23, 8 AM $ 0.000213
+0.14%
$ 175,655 $ 14,513
May 23, 7 AM $ 0.000212
-4.11%
$ 175,407 $ 14,847
May 23, 6 AM $ 0.000218
-0.09%
$ 180,032 $ 14,813
May 23, 5 AM $ 0.000218
+0.00%
$ 180,197 $ 14,980
May 22, 11 PM $ 0.000234
-0.13%
$ 193,658 $ 15,848
May 22, 10 PM $ 0.000235
-0.30%
$ 194,484 $ 15,475
May 22, 3 PM $ 0.000241
-0.33%
$ 198,861 $ 16,363
May 22, 2 PM $ 0.000244
+0.33%
$ 201,421 $ 16,381
May 22, 11 AM $ 0.000242
+0.96%
$ 199,852 $ 16,501
May 22, 10 AM $ 0.00024
+0.00%
$ 197,952 $ 16,941
May 22, 8 AM $ 0.000243
+1.88%
$ 201,008 $ 16,315
May 22, 7 AM $ 0.000241
+0.50%
$ 198,696 $ 16,045
May 22, 2 AM $ 0.000238
-0.54%
$ 196,218 $ 15,975
May 22, 1 AM $ 0.000238
+2.24%
$ 196,218 $ 16,136
May 22, 12 AM $ 0.000233
-4.03%
$ 192,832 $ 16,240
May 21, 10 PM $ 0.000244
+0.25%
$ 201,338 $ 16,520
May 21, 8 PM $ 0.000254
+0.91%
$ 209,927 $ 16,707
May 21, 5 PM $ 0.000251
+5.34%
$ 206,954 $ 17,236
May 21, 4 PM $ 0.000256
+0.31%
$ 211,331 $ 16,993
May 21, 3 PM $ 0.000255
+3.70%
$ 210,588 $ 16,871
May 21, 2 PM $ 0.000228
-1.39%
$ 187,960 $ 16,557
May 21, 1 PM $ 0.000231
-6.33%
$ 190,603 $ 16,703
May 21, 12 PM $ 0.000246
-0.20%
$ 203,486 $ 16,558
May 21, 11 AM $ 0.000247
+0.73%
$ 203,898 $ 16,416
May 21, 10 AM $ 0.000246
+5.95%
$ 203,073 $ 16,114
May 21, 9 AM $ 0.000246
-0.40%
$ 203,486 $ 16,498
May 21, 7 AM $ 0.000249
+1.14%
$ 205,302 $ 16,897
May 21, 5 AM $ 0.000251
+0.36%
$ 207,119 $ 17,057
May 21, 4 AM $ 0.00025
-0.75%
$ 206,376 $ 17,030
May 21, 3 AM $ 0.000248
-1.51%
$ 204,889 $ 16,799
May 21, 1 AM $ 0.00025
-1.34%
$ 206,624 $ 16,567
May 21, 12 AM $ 0.000239
+0.13%
$ 197,705 $ 16,178
May 20, 11 PM $ 0.000239
+0.63%
$ 197,705 $ 15,980
May 20, 9 PM $ 0.000241
+0.04%
$ 198,696 $ 16,400
May 20, 8 PM $ 0.00024
+0.29%
$ 198,613 $ 15,810
May 20, 6 PM $ 0.000241
-0.08%
$ 199,274 $ 15,581
May 20, 4 PM $ 0.000239
+1.06%
$ 197,622 $ 15,464
May 20, 3 PM $ 0.000237
-0.46%
$ 195,970 $ 15,412
May 20, 2 PM $ 0.000235
-0.84%
$ 193,988 $ 15,433
May 20, 1 PM $ 0.000237
+1.11%
$ 195,640 $ 15,865
May 20, 12 PM $ 0.000236
+0.04%
$ 194,814 $ 15,380
May 20, 11 AM $ 0.000237
-0.63%
$ 195,475 $ 15,573
May 20, 10 AM $ 0.000237
+1.72%
$ 195,640 $ 15,929
May 20, 7 AM $ 0.000236
+0.85%
$ 194,897 $ 15,204
May 20, 3 AM $ 0.000234
-1.06%
$ 193,163 $ 15,370
May 20, 2 AM $ 0.000236
+0.04%
$ 194,897 $ 15,186
May 20, 1 AM $ 0.000237
+0.64%
$ 195,805 $ 15,168