SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000383
+0.00%
$ 315,959 $ 464
Today, at 5 AM $ 0.000383
+0.16%
$ 315,959 $ 464
Today, at 3 AM $ 0.000398
+0.00%
$ 328,643 $ 454
Today, at 12 AM $ 0.000398
+0.00%
$ 328,901 $ 451
Yesterday, at 9 PM $ 0.000391
+0.00%
$ 322,877 $ 439
Yesterday, at 8 PM $ 0.000392
+4.41%
$ 323,704 $ 438
Yesterday, at 6 PM $ 0.000344
-8.67%
$ 284,029 $ 294
Jun 12, 3 AM $ 0.000189
+0.42%
$ 156,330 $ 14,566
Jun 12, 12 AM $ 0.000191
+0.00%
$ 157,982 $ 14,398
Jun 11, 6 PM $ 0.000167
+1.77%
$ 138,079 $ 14,675
Jun 11, 5 PM $ 0.000163
-1.21%
$ 135,024 $ 14,884
Jun 11, 3 PM $ 0.000161
-0.74%
$ 133,042 $ 14,948
Jun 11, 1 PM $ 0.000169
+0.00%
$ 139,814 $ 14,772
Jun 11, 12 PM $ 0.000161
-3.07%
$ 132,959 $ 14,589
Jun 11, 11 AM $ 0.000166
+4.99%
$ 137,171 $ 14,366
Jun 11, 10 AM $ 0.00016
+2.23%
$ 132,381 $ 14,451
Jun 11, 3 AM $ 0.000181
-3.05%
$ 149,641 $ 15,899
Jun 11, 2 AM $ 0.000188
+4.21%
$ 155,422 $ 16,026
Jun 11, 1 AM $ 0.00018
-4.40%
$ 149,063 $ 16,139
Jun 11, 12 AM $ 0.00019
+0.00%
$ 157,074 $ 16,501
Jun 10, 11 PM $ 0.000177
+0.06%
$ 146,503 $ 16,444
Jun 10, 10 PM $ 0.000177
+0.45%
$ 146,420 $ 16,576
Jun 10, 9 PM $ 0.000178
-0.28%
$ 147,164 $ 16,760
Jun 10, 8 PM $ 0.000178
-0.50%
$ 147,081 $ 17,296
Jun 10, 7 PM $ 0.000179
+0.73%
$ 147,824 $ 17,292
Jun 10, 6 PM $ 0.000179
-2.51%
$ 147,577 $ 17,609
Jun 10, 5 PM $ 0.000186
-0.54%
$ 153,357 $ 17,649
Jun 10, 4 PM $ 0.000176
+0.92%
$ 145,099 $ 17,754
Jun 10, 3 PM $ 0.000173
-0.12%
$ 142,787 $ 17,907
Jun 10, 2 PM $ 0.000156
-0.70%
$ 128,665 $ 17,208
Jun 10, 1 PM $ 0.000156
+3.58%
$ 129,078 $ 16,924
Jun 10, 12 PM $ 0.000151
+0.00%
$ 124,618 $ 17,500
Jun 10, 6 AM $ 0.000184
+0.77%
$ 152,036 $ 17,813
Jun 10, 5 AM $ 0.000188
-2.70%
$ 154,926 $ 17,428
Jun 10, 4 AM $ 0.000192
-0.21%
$ 158,890 $ 17,346
Jun 10, 2 AM $ 0.000194
+1.63%
$ 160,047 $ 16,861
Jun 10, 1 AM $ 0.000191
-2.21%
$ 157,487 $ 16,948
Jun 10, 12 AM $ 0.000186
-0.16%
$ 153,935 $ 16,897
Jun 9, 11 PM $ 0.000187
+0.00%
$ 154,183 $ 16,962
Jun 9, 10 PM $ 0.000188
-0.05%
$ 155,339 $ 16,825
Jun 9, 9 PM $ 0.000187
+0.05%
$ 154,596 $ 16,631
Jun 9, 8 PM $ 0.000188
+1.34%
$ 155,670 $ 16,480
Jun 9, 7 PM $ 0.000187
-1.01%
$ 154,183 $ 16,613
Jun 9, 6 PM $ 0.00019
-1.04%
$ 156,661 $ 16,482
Jun 9, 5 PM $ 0.000187
+0.59%
$ 154,348 $ 16,415
Jun 9, 4 PM $ 0.000185
-0.64%
$ 153,027 $ 16,272
Jun 9, 2 PM $ 0.00019
+0.16%
$ 156,826 $ 16,973
Jun 9, 11 AM $ 0.000192
+0.00%
$ 158,890 $ 17,567
Jun 9, 10 AM $ 0.000195
+0.36%
$ 161,368 $ 17,699
Jun 9, 8 AM $ 0.000195
+0.00%
$ 160,790 $ 17,878
Download