SurfCash Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000251
+0.00%
$ 207,367 $ 16,973
9:58 AM $ 0.00025
+0.00%
$ 206,459 $ 16,973
9:53 AM $ 0.000249
+0.00%
$ 205,468 $ 16,878
9:48 AM $ 0.00025
+0.00%
$ 206,376 $ 16,861
9:43 AM $ 0.00025
+0.00%
$ 206,376 $ 16,888
9:38 AM $ 0.000249
+0.00%
$ 205,715 $ 16,888
9:33 AM $ 0.000249
+0.00%
$ 205,302 $ 16,954
9:28 AM $ 0.000249
+0.00%
$ 205,963 $ 16,913
9:23 AM $ 0.000249
+0.00%
$ 205,963 $ 16,975
9:18 AM $ 0.000249
+0.00%
$ 205,880 $ 16,975
9:13 AM $ 0.000249
+0.00%
$ 205,550 $ 16,961
9:08 AM $ 0.000249
+0.00%
$ 205,798 $ 16,995
9:03 AM $ 0.000248
+0.00%
$ 205,220 $ 17,108
8:38 AM $ 0.000261
+0.00%
$ 215,460 $ 16,892
8:33 AM $ 0.000262
+0.00%
$ 216,203 $ 16,892
8:28 AM $ 0.000263
+0.00%
$ 217,360 $ 16,903
8:23 AM $ 0.000263
+0.00%
$ 217,360 $ 17,011
8:18 AM $ 0.000262
+0.00%
$ 216,038 $ 17,011
8:13 AM $ 0.000263
+0.00%
$ 217,112 $ 16,927
7:03 AM $ 0.000265
+0.00%
$ 218,516 $ 16,734
6:58 AM $ 0.000265
+0.00%
$ 218,516 $ 16,758
6:53 AM $ 0.000266
+0.00%
$ 219,342 $ 16,758
6:48 AM $ 0.000266
+0.00%
$ 219,342 $ 16,781
6:43 AM $ 0.000261
+0.00%
$ 215,790 $ 16,781
6:38 AM $ 0.000261
+0.00%
$ 215,790 $ 16,709
6:33 AM $ 0.00026
+0.00%
$ 215,047 $ 16,709
6:28 AM $ 0.000261
+0.00%
$ 215,873 $ 16,702
6:23 AM $ 0.000261
+0.00%
$ 215,295 $ 16,650
6:18 AM $ 0.000262
+0.00%
$ 216,369 $ 16,680
6:13 AM $ 0.000262
+0.00%
$ 216,369 $ 16,604
5:33 AM $ 0.000263
+0.00%
$ 217,442 $ 16,585
5:28 AM $ 0.000262
+0.00%
$ 216,781 $ 16,564
5:23 AM $ 0.000262
+0.00%
$ 216,781 $ 16,579
5:18 AM $ 0.000263
+0.00%
$ 217,194 $ 16,579
3:28 AM $ 0.000267
+0.00%
$ 220,333 $ 15,923
3:23 AM $ 0.000267
+0.00%
$ 220,333 $ 15,902
3:18 AM $ 0.000266
+0.00%
$ 220,002 $ 15,902
3:14 AM $ 0.000266
+0.00%
$ 220,002 $ 15,907
3:08 AM $ 0.000267
+0.00%
$ 220,415 $ 15,926
3:03 AM $ 0.000265
+0.00%
$ 218,598 $ 15,907
2:58 AM $ 0.000265
+0.00%
$ 218,598 $ 16,000
2:53 AM $ 0.000263
+0.00%
$ 217,442 $ 16,000
2:48 AM $ 0.000266
+0.00%
$ 219,507 $ 15,937
2:43 AM $ 0.000265
+0.00%
$ 219,176 $ 15,924
2:38 AM $ 0.000265
+0.00%
$ 219,176 $ 15,943
2:33 AM $ 0.000266
+0.00%
$ 219,837 $ 15,943
2:28 AM $ 0.000264
+0.00%
$ 218,103 $ 15,761
2:23 AM $ 0.000264
+0.00%
$ 217,772 $ 15,726
2:18 AM $ 0.000264
+0.00%
$ 218,103 $ 15,839
2:13 AM $ 0.000264
+0.00%
$ 218,103 $ 15,862
Download