letsbub Historical Data

bub
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅868
+0.00%
$ -- $ 3
Aug 14, 2025 $ 0.0₅958
+0.00%
$ -- $ 5
Aug 11, 2025 $ 0.0₅926
+0.00%
$ -- $ 45
Aug 9, 2025 $ 0.0₅918
-0.03%
$ -- $ 43
Aug 8, 2025 $ 0.0₅845
+0.16%
$ -- $ 8
Aug 5, 2025 $ 0.0₅78
+0.00%
$ -- $ 61
Jul 23, 2025 $ 0.0000102
+0.00%
$ -- $ 111
Jul 22, 2025 $ 0.0000101
+0.00%
$ -- $ 24
Jul 21, 2025 $ 0.0₅965
+0.00%
$ -- $ 274
Jul 17, 2025 $ 0.0000118
-4.24%
$ -- $ 689
Jul 15, 2025 $ 0.000013
+0.00%
$ -- $ 1,802
Jul 14, 2025 $ 0.0000152
+0.00%
$ -- $ 4,076
Jul 11, 2025 $ 0.0000161
-9.33%
$ -- $ 5,418
Jul 10, 2025 $ 0.0000246
+12.39%
$ -- $ 45,512
Jul 9, 2025 $ 0.0000286
-29.44%
$ -- $ 60,163
Jul 8, 2025 $ 0.0000405
-66.94%
$ -- $ 389,073
Download