宝贝狗 Historical Data

宝贝狗
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000307
+0.52%
$ -- $ 1.28 million
Today, at 8 AM $ 0.0000305
+8.62%
$ -- $ 1.28 million
Today, at 7 AM $ 0.0000281
+7.45%
$ -- $ 1.27 million
Today, at 6 AM $ 0.0000263
+17.18%
$ -- $ 1.26 million
Today, at 5 AM $ 0.0000224
+9.60%
$ -- $ 1.26 million
Today, at 4 AM $ 0.0000204
+14.43%
$ -- $ 1.26 million
Today, at 3 AM $ 0.0000179
+19.76%
$ -- $ 1.22 million
Today, at 2 AM $ 0.0000149
-8.29%
$ -- $ 1.16 million
Today, at 1 AM $ 0.0000161
+4.01%
$ -- $ 1.12 million
Today, at 12 AM $ 0.0000154
-1.48%
$ -- $ 1.07 million
Yesterday, at 11 PM $ 0.0000156
+9.31%
$ -- $ 1.02 million
Yesterday, at 10 PM $ 0.0000144
+11.07%
$ -- $ 962,212
Yesterday, at 9 PM $ 0.0000131
-4.42%
$ -- $ 911,086
Yesterday, at 8 PM $ 0.0000137
+9.49%
$ -- $ 859,899
Yesterday, at 7 PM $ 0.0000126
+15.39%
$ -- $ 806,864
Yesterday, at 6 PM $ 0.0000108
+11.46%
$ -- $ 751,699
Yesterday, at 5 PM $ 0.0₅971
+14.99%
$ -- $ 699,170
Yesterday, at 4 PM $ 0.0₅823
+16.03%
$ -- $ 649,080
Yesterday, at 3 PM $ 0.0₅764
+27.59%
$ -- $ 591,802
Yesterday, at 2 PM $ 0.0₅599
+16.90%
$ -- $ 545,077
Yesterday, at 1 PM $ 0.0₅516
+21.36%
$ -- $ 495,306
Yesterday, at 12 PM $ 0.0₅429
+11.59%
$ -- $ 439,358
Yesterday, at 11 AM $ 0.0₅378
+19.49%
$ -- $ 386,358
Yesterday, at 10 AM $ 0.0₅311
+1.19%
$ -- $ 335,388
Download